Markets
NYSE

ATMOS ENERGY CORPORATI

150.18
0.09% 0.13
25. 16:30:00 NYSE
Range: 149.47 / 151.17

ATMUS FILTRATION TECHN

44.07
-0.97% -0.43
25. 16:30:01 NYSE
Range: 44.05 / 45.43

ATRENEW INC. AMERICAN

2.7400
-3.18% -0.0900
25. 16:30:01 NYSE
Range: 2.7300 / 2.8700

ATS CORPORATION COMMON

32.03
2.40% 0.75
25. 16:30:01 NYSE
Range: 31.12 / 32.52

AUNA SA CLASS A ORDINA

7.0800
0.28% 0.0200
25. 16:30:01 NYSE
Range: 6.8000 / 7.2500

AUTOHOME INC. AMERICAN

27.26
-1.23% -0.34
25. 16:30:00 NYSE
Range: 26.85 / 27.57

AUTOLIV INC. COMMON S

101.57
2.71% 2.68
25. 16:30:00 NYSE
Range: 100.12 / 102.79

AUTONATION INC. COMMO

179.58
4.13% 7.12
25. 16:30:00 NYSE
Range: 174.03 / 182.74

AUTOZONE INC. COMMON

3109.56
0.33% 10.18
25. 16:30:00 NYSE
Range: 3104.36 / 3164.73

AVALONBAY COMMUNITIES

232.90
0.41% 0.96
25. 16:30:00 NYSE
Range: 231.68 / 236.16

AVANGRID INC. COMMON

36.15
0.19% 0.07
25. 16:30:00 NYSE
Range: 36.09 / 36.18

AVANOS MEDICAL INC. C

19.37
4.14% 0.77
25. 16:30:00 NYSE
Range: 18.76 / 19.50

AVANTIS CORE FIXED INC

41.40
0.93% 0.38
25. 16:30:01 NYSE
Range: 41.29 / 41.40

AVANTIS CORE MUNICIPAL

46.77
0.38% 0.18
25. 16:30:01 NYSE
Range: 46.69 / 46.77

AVANTIS EMERGING MARKE

61.17
0.31% 0.19
25. 16:30:00 NYSE
Range: 60.90 / 61.36

AVANTIS EMERGING MARKE

48.95
0.43% 0.21
25. 16:30:01 NYSE
Range: 48.80 / 49.10

AVANTIS INTERNATIONAL

63.38
0.27% 0.17
25. 16:30:00 NYSE
Range: 63.19 / 63.68

AVANTIS INTERNATIONAL

66.83
-0.13% -0.09
25. 16:30:00 NYSE
Range: 66.61 / 67.04

AVANTIS REAL ESTATE ET

45.56
1.06% 0.48
25. 16:30:01 NYSE
Range: 45.33 / 45.66

AVANTIS SHORT-TERM FIX

46.50
0.37% 0.17
25. 16:30:01 NYSE
Range: 46.45 / 46.51

AVANTIS U.S. EQUITY ET

101.38
0.71% 0.71
25. 16:30:00 NYSE
Range: 101.05 / 101.77

AVANTIS U.S. LARGE CAP

71.10
0.98% 0.69
25. 16:30:01 NYSE
Range: 70.92 / 71.37

AVANTIS U.S. SMALL CAP

106.41
1.56% 1.63
25. 16:30:00 NYSE
Range: 105.87 / 107.64

AVANTOR INC. COMMON S

21.10
1.54% 0.32
25. 16:30:00 NYSE
Range: 20.83 / 21.43

AVERY DENNISON CORPORA

207.94
2.64% 5.35
25. 16:30:00 NYSE
Range: 204.15 / 207.99

AVIENT CORPORATION COM

53.17
1.70% 0.89
25. 16:30:00 NYSE
Range: 52.61 / 53.61

AVISTA CORPORATION COM

39.23
0.26% 0.10
25. 16:30:00 NYSE
Range: 39.21 / 39.72

AXALTA COATING SYSTEMS

41.29
1.90% 0.77
25. 16:30:00 NYSE
Range: 40.74 / 41.66

AXIS CAPITAL HOLDINGS

91.23
2.79% 2.48
25. 16:30:00 NYSE
Range: 89.74 / 91.43

AXIS CAPITAL HOLDINGS

22.86
0.61% 0.14
25. 16:30:00 NYSE
Range: 22.76 / 23.08

AXOS FINANCIAL INC. C

86.60
2.29% 1.94
25. 16:30:00 NYSE
Range: 85.94 / 88.46

AXS CHANGE FINANCE ESG

40.24
0.70% 0.28
25. 16:30:02 NYSE
Range: 40.24 / 40.36

AZUL S.A. AMERICAN DEP

2.7700
8.63% 0.2200
25. 16:30:00 NYSE
Range: 2.6000 / 2.8200

AZZ INC.

95.33
-0.22% -0.21
25. 16:30:00 NYSE
Range: 95.33 / 97.98

B&G FOODS INC. COMMON

6.7100
2.60% 0.1700
25. 16:30:00 NYSE
Range: 6.5800 / 6.7892

BABCOCK & WILCOX ENTER

1.9800
4.21% 0.0800
25. 16:30:01 NYSE
Range: 1.9100 / 2.0550

BABCOCK & WILCOX ENTER

21.55
-0.69% -0.15
25. 16:30:01 NYSE
Range: 21.45 / 21.85

BABCOCK & WILCOX ENTER

23.50
-0.25% -0.06
25. 16:30:01 NYSE
Range: 23.50 / 23.74

BADGER METER INC. COM

220.24
-0.34% -0.76
25. 16:30:01 NYSE
Range: 220.03 / 224.41

BAHL & GAYNOR SMALL/MI

31.90
1.17% 0.37
25. 16:30:00 NYSE
Range: 31.77 / 31.98
Share on,