Markets
NYSE

AUTONATION INC. COMMON STOCK

192.64
0.78% 1.50
10. 16:00:08 NYSE
Range: 190.45 / 193.86

AUTOZONE INC. COMMON STOCK

3427.55
0.22% 7.36
10. 16:00:08 NYSE
Range: 3413.19 / 3437.49

AVALONBAY COMMUNITIES INC. COMMON STOCK

219.26
-0.41% -0.90
10. 16:00:08 NYSE
Range: 216.32 / 219.93

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 16:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

16.61
0.61% 0.10
10. 16:00:08 NYSE
Range: 16.35 / 16.80

AVANTIS CORE FIXED INCOME ETF

40.79
0.00% 0.00
10. 16:00:07 NYSE
Range: 40.76 / 40.89

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.13
-0.24% -0.11
10. 16:00:04 NYSE
Range: 46.13 / 46.30

AVANTIS EMERGING MARKETS EQUITY ETF

60.38
1.05% 0.63
10. 16:00:07 NYSE
Range: 60.14 / 60.39

AVANTIS EMERGING MARKETS VALUE ETF

46.81
0.71% 0.33
10. 15:59:56 NYSE
Range: 46.62 / 46.81

AVANTIS INTERNATIONAL EQUITY ETF

64.71
0.56% 0.36
10. 16:00:07 NYSE
Range: 64.61 / 64.81

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

68.01
0.77% 0.52
10. 16:00:07 NYSE
Range: 67.83 / 68.09

AVANTIS REAL ESTATE ETF

43.07
0.20% 0.09
10. 15:59:57 NYSE
Range: 42.79 / 43.11

AVANTIS SHORT-TERM FIXED INCOME ETF

46.24
0.04% 0.02
10. 15:59:48 NYSE
Range: 46.23 / 46.28

AVANTIS U.S. EQUITY ETF

100.44
0.48% 0.48
10. 16:00:07 NYSE
Range: 100.17 / 100.58

AVANTIS U.S. LARGE CAP VALUE ETF

69.28
0.28% 0.19
10. 16:00:07 NYSE
Range: 69.13 / 69.54

AVANTIS U.S. SMALL CAP VALUE ETF

97.49
0.33% 0.32
10. 16:00:07 NYSE
Range: 97.07 / 97.81

AVANTOR INC. COMMON STOCK

19.01
-0.78% -0.15
10. 16:00:08 NYSE
Range: 18.49 / 19.53

AVERY DENNISON CORPORATION COMMON STOCK

181.70
1.42% 2.55
10. 16:00:08 NYSE
Range: 179.06 / 182.22

AVIENT CORPORATION COMMON STOCK

42.02
-0.19% -0.08
10. 16:00:07 NYSE
Range: 41.75 / 42.73

AVISTA CORPORATION COMMON STOCK

36.76
0.38% 0.14
10. 16:00:08 NYSE
Range: 36.32 / 36.86

AXALTA COATING SYSTEMS LTD. COMMON SHARES

37.56
0.91% 0.34
10. 16:00:07 NYSE
Range: 37.15 / 37.71

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

91.56
-1.97% -1.84
10. 16:00:08 NYSE
Range: 91.52 / 93.93

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.98
0.38% 0.08
10. 15:50:10 NYSE
Range: 20.89 / 21.05

AXOS FINANCIAL INC. COMMON STOCK

71.78
-0.24% -0.17
10. 16:00:08 NYSE
Range: 70.98 / 72.32

AXS CHANGE FINANCE ESG ETF

39.45
0.50% 0.20
10. 15:59:50 NYSE
Range: 39.42 / 39.49

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.8600
-3.63% -0.0700
10. 16:00:08 NYSE
Range: 1.8300 / 1.9723

AZZ INC.

97.55
2.09% 2.00
10. 16:00:08 NYSE
Range: 95.50 / 98.13

B&G FOODS INC. COMMON STOCK

5.6200
-3.27% -0.1900
10. 16:00:07 NYSE
Range: 5.4500 / 5.8300

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.84
0.60% 0.13
10. 16:00:08 NYSE
Range: 21.47 / 22.22

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.50
0.56% 0.13
10. 15:59:15 NYSE
Range: 23.25 / 23.52

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.3900
-0.71% -0.0100
10. 16:00:08 NYSE
Range: 1.3500 / 1.4200

BADGER METER INC. COMMON STOCK

215.50
0.77% 1.64
10. 16:00:08 NYSE
Range: 212.16 / 215.60

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.66
0.10% 0.03
10. 16:00:07 NYSE
Range: 29.55 / 29.77

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17.89
-0.28% -0.05
10. 16:00:08 NYSE
Range: 17.85 / 18.00

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

14.55
-1.09% -0.16
10. 16:00:08 NYSE
Range: 14.50 / 15.42

BALL CORPORATION COMMON STOCK

50.35
-0.24% -0.12
10. 16:00:08 NYSE
Range: 50.23 / 50.91

BALLAST SMALL/MID CAP ETF

41.97
0.29% 0.12
10. 15:59:55 NYSE
Range: 41.97 / 42.25

BALLY'S CORPORATION COMMON STOCK

14.78
-18.97% -3.46
10. 16:00:08 NYSE
Range: 14.29 / 15.00

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

16.00
10.04% 1.46
07. 16:30:01 NYSE
Range: 14.26 / 16.00

BANC OF CALIFORNIA INC. COMMON STOCK

16.15
-0.80% -0.13
10. 16:00:08 NYSE
Range: 16.00 / 16.30
Share on,