Markets
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.74
1.74% 0.27
13. 13:20:31 NYSE
Range: 15.47 / 15.75

ANTERO RESOURCES CORPORATION COMMON STOCK

38.09
-0.60% -0.23
13. 13:20:31 NYSE
Range: 37.70 / 38.75

ANYWHERE REAL ESTATE INC. COMMON STOCK

2.7750
-3.65% -0.1050
13. 13:19:42 NYSE
Range: 2.7150 / 2.8750

AON PLC CLASS A ORDINARY SHARES (IRELAND)

354.43
1.41% 4.92
13. 13:20:00 NYSE
Range: 347.74 / 354.48

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.9250
-0.17% -0.0150
13. 13:20:30 NYSE
Range: 8.7600 / 8.9500

API GROUP CORPORATION COMMON STOCK

35.55
-0.35% -0.13
13. 13:18:36 NYSE
Range: 35.11 / 35.77

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.5350
-0.41% -0.0350
13. 13:20:29 NYSE
Range: 8.4400 / 8.5400

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

153.80
-1.02% -1.59
13. 13:20:19 NYSE
Range: 152.73 / 155.00

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

81.62
-0.46% -0.38
13. 13:19:52 NYSE
Range: 80.15 / 81.63

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.88
-0.92% -0.24
13. 13:18:36 NYSE
Range: 25.85 / 26.15

APPLE HOSPITALITY REIT INC. COMMON SHARES

14.55
-0.24% -0.04
13. 13:18:37 NYSE
Range: 14.49 / 14.65

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

245.41
0.25% 0.61
13. 13:19:15 NYSE
Range: 239.86 / 246.65

APTARGROUP INC. COMMON STOCK

154.18
0.48% 0.73
13. 13:20:17 NYSE
Range: 152.93 / 154.70

APTIV PLC ORDINARY SHARES

60.22
1.47% 0.87
13. 13:20:17 NYSE
Range: 59.20 / 60.43

ARAMARK COMMON STOCK

37.27
0.88% 0.33
13. 13:19:04 NYSE
Range: 36.67 / 37.32

ARBOR REALTY TRUST COMMON STOCK

13.00
0.12% 0.01
13. 13:20:36 NYSE
Range: 12.71 / 13.06

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.6950
0.62% 0.0350
13. 13:20:36 NYSE
Range: 5.6700 / 5.7000

ARCELOR MITTAL NY REGISTRY SHARES NEW

22.25
0.86% 0.19
13. 13:20:01 NYSE
Range: 21.86 / 22.25

ARCH RESOURCES INC. CLASS A COMMON STOCK

128.73
-3.85% -5.16
13. 13:20:32 NYSE
Range: 123.59 / 134.85

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.2999
-7.47% -0.6701
13. 13:20:33 NYSE
Range: 8.0600 / 8.6796

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51.98
1.74% 0.89
13. 13:20:37 NYSE
Range: 51.10 / 52.54

ARCHROCK INC. COMMON STOCK

26.75
2.75% 0.72
13. 13:19:52 NYSE
Range: 26.00 / 26.88

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.5200
0.00% 0.0000
13. 13:20:32 NYSE
Range: 7.4750 / 7.6000

ARCOSA INC. COMMON STOCK

92.55
0.28% 0.26
13. 13:17:00 NYSE
Range: 90.99 / 92.93

ARCUS BIOSCIENCES INC. COMMON STOCK

13.70
-3.52% -0.50
13. 13:19:39 NYSE
Range: 13.51 / 14.15

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7550
2.80% 0.0750
13. 13:20:32 NYSE
Range: 2.6700 / 2.7600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

16.08
1.74% 0.27
13. 13:15:08 NYSE
Range: 15.47 / 16.10

ARDMORE SHIPPING CORPORATION COMMON STOCK

13.49
0.60% 0.08
13. 13:20:09 NYSE
Range: 13.32 / 13.85

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.98
0.00% 0.00
13. 13:01:35 NYSE
Range: 10.98 / 10.98

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.48
2.96% 0.33
13. 09:30:09 NYSE
Range: 11.48 / 11.48

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.3799
-1.10% -0.0601
13. 13:17:54 NYSE
Range: 5.3300 / 5.4099

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.96
-0.93% -0.14
13. 13:17:55 NYSE
Range: 14.91 / 15.08

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.74
0.40% 0.70
13. 13:20:13 NYSE
Range: 171.47 / 176.50

ARGAN INC. COMMON STOCK

155.52
-2.44% -3.90
13. 13:19:28 NYSE
Range: 151.17 / 158.24

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

26.59
7.70% 1.90
13. 13:18:54 NYSE
Range: 24.61 / 26.87

ARISTA NETWORKS INC. COMMON STOCK

112.54
-1.57% -1.80
13. 13:20:22 NYSE
Range: 109.09 / 112.94

ARK FINTECH INNOVATION ETF

36.32
-2.56% -0.96
13. 13:20:25 NYSE
Range: 36.02 / 36.62

ARLO TECHNOLOGIES INC. COMMON STOCK

10.88
-5.14% -0.59
13. 13:20:02 NYSE
Range: 10.87 / 11.39

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.5900
-1.13% -0.1100
13. 13:20:16 NYSE
Range: 9.5250 / 9.7200

ARMOUR RESIDENTIAL REIT INC.

18.02
-1.66% -0.31
13. 13:20:26 NYSE
Range: 17.93 / 18.34
Share on,