Markets
NYSE

ANNALY CAPITAL MANAGEM

25.97
0.66% 0.17
25. 16:30:01 NYSE
Range: 25.90 / 26.01

ANNALY CAPITAL MANAGEM

25.58
0.20% 0.05
25. 16:30:01 NYSE
Range: 25.51 / 25.65

ANNOVIS BIO INC. COMM

7.0700
6.32% 0.4200
25. 16:30:00 NYSE
Range: 6.7600 / 7.5200

ANTERO MIDSTREAM CORPO

15.68
-0.57% -0.09
25. 16:30:00 NYSE
Range: 15.57 / 15.85

ANTERO RESOURCES CORPO

33.23
0.36% 0.12
25. 16:30:00 NYSE
Range: 33.12 / 34.65

ANYWHERE REAL ESTATE I

5.0500
10.02% 0.4600
25. 16:30:01 NYSE
Range: 4.6100 / 5.0900

AON PLC CLASS A ORDINA

389.72
0.91% 3.51
25. 16:30:00 NYSE
Range: 386.14 / 390.73

APARTMENT INVESTMENT A

8.8600
0.23% 0.0200
25. 16:30:00 NYSE
Range: 8.8500 / 9.0450

API GROUP CORPORATION

38.25
3.35% 1.24
25. 16:30:00 NYSE
Range: 37.51 / 38.74

APOLLO COMMERCIAL REAL

9.2400
0.54% 0.0500
25. 16:30:00 NYSE
Range: 9.2300 / 9.3900

APOLLO GLOBAL MANAGEME

174.70
4.26% 7.14
25. 16:30:00 NYSE
Range: 172.02 / 176.75

APOLLO GLOBAL MANAGEME

91.83
4.01% 3.54
25. 16:30:00 NYSE
Range: 89.16 / 92.09

APOLLO GLOBAL MANAGEME

27.26
-0.07% -0.02
25. 16:30:01 NYSE
Range: 27.20 / 27.47

APPLE HOSPITALITY REIT

16.32
1.30% 0.21
25. 16:30:00 NYSE
Range: 16.17 / 16.50

APPLIED INDUSTRIAL TEC

278.55
0.52% 1.44
25. 16:30:00 NYSE
Range: 277.12 / 282.32

APTARGROUP INC. COMMO

172.50
0.58% 0.99
25. 16:30:00 NYSE
Range: 171.74 / 174.02

APTIV PLC ORDINARY SHA

57.13
5.06% 2.75
25. 16:30:00 NYSE
Range: 55.45 / 57.80

ARAMARK COMMON STOCK

41.86
2.45% 1.00
25. 16:30:00 NYSE
Range: 41.19 / 41.90

ARBOR REALTY TRUST COM

14.76
1.23% 0.18
25. 16:30:00 NYSE
Range: 14.69 / 14.98

ARC DOCUMENT SOLUTIONS

3.3900
0.00% 0.0000
21. 16:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIUM LITHIUM PLC O

5.3200
0.57% 0.0300
25. 16:30:00 NYSE
Range: 5.2900 / 5.3600

ARCELOR MITTAL NY REGI

24.86
-1.00% -0.25
25. 16:30:00 NYSE
Range: 24.85 / 25.28

ARCH RESOURCES INC. C

175.55
1.10% 1.91
25. 16:30:00 NYSE
Range: 173.35 / 177.88

ARCHER AVIATION INC. C

7.4800
23.84% 1.4400
25. 16:30:00 NYSE
Range: 6.4150 / 7.9000

ARCHER-DANIELS-MIDLAND

53.01
-0.23% -0.12
25. 16:30:00 NYSE
Range: 52.58 / 53.64

ARCHROCK INC. COMMON

25.38
-1.86% -0.48
25. 16:30:00 NYSE
Range: 25.38 / 26.25

ARCOS DORADOS HOLDINGS

8.4300
0.36% 0.0300
25. 16:30:00 NYSE
Range: 8.3600 / 8.5800

ARCOSA INC. COMMON ST

111.57
0.90% 0.99
25. 16:30:00 NYSE
Range: 110.80 / 113.43

ARCUS BIOSCIENCES INC

14.56
-0.95% -0.14
25. 16:30:00 NYSE
Range: 14.55 / 15.40

ARDAGH METAL PACKAGING

3.7100
-0.54% -0.0200
25. 16:30:00 NYSE
Range: 3.7100 / 3.7900

ARDENT HEALTH PARTNERS

16.41
3.66% 0.58
25. 16:30:01 NYSE
Range: 15.55 / 16.43

ARDMORE SHIPPING CORPO

11.84
-0.08% -0.01
25. 16:30:00 NYSE
Range: 11.59 / 11.87

ARES ACQUISITION CORPO

10.90
0.00% 0.00
25. 16:30:00 NYSE
Range: 10.88 / 10.91

ARES ACQUISITION CORPO

11.06
-0.27% -0.03
25. 16:30:00 NYSE
Range: 11.06 / 11.09

ARES COMMERCIAL REAL E

7.2900
2.39% 0.1700
25. 16:30:00 NYSE
Range: 7.1899 / 7.3300

ARES DYNAMIC CREDIT AL

15.25
-0.13% -0.02
25. 16:30:00 NYSE
Range: 15.14 / 15.33

ARES MANAGEMENT CORPOR

176.03
0.29% 0.51
25. 16:30:00 NYSE
Range: 173.74 / 178.49

ARGAN INC. COMMON STO

157.02
-1.01% -1.61
25. 16:30:00 NYSE
Range: 155.74 / 164.00

ARIS WATER SOLUTIONS

27.03
0.15% 0.04
25. 16:30:01 NYSE
Range: 26.54 / 27.64

ARISTA NETWORKS INC.

399.72
-1.66% -6.76
25. 16:30:00 NYSE
Range: 395.52 / 412.75
Share on,