NYSE
08. 16:30:02
NYSE
Range: 46.60 / 48.34
08. 16:30:02
NYSE
Range: 57.08 / 58.20
08. 16:30:02
NYSE
Range: 48.41 / 50.54
08. 16:30:02
NYSE
Range: 53.23 / 55.02
08. 16:30:01
NYSE
Range: 45.34 / 47.09
08. 16:30:01
NYSE
Range: 53.77 / 55.92
08. 16:30:01
NYSE
Range: 54.53 / 58.32
08. 16:30:01
NYSE
Range: 41.74 / 45.21
08. 16:30:02
NYSE
Range: 55.94 / 59.81
08. 16:30:02
NYSE
Range: 53.71 / 57.27
08. 16:30:02
NYSE
Range: 52.74 / 56.90
08. 16:30:03
NYSE
Range: 58.23 / 61.43
08. 16:30:03
NYSE
Range: 45.36 / 48.15
08. 16:30:01
NYSE
Range: 48.49 / 48.59
08. 16:30:01
NYSE
Range: 49.60 / 52.56
08. 16:30:02
NYSE
Range: 42.56 / 42.94
08. 16:30:01
NYSE
Range: 46.03 / 48.27
08. 16:30:01
NYSE
Range: 44.05 / 44.80
08. 16:30:01
NYSE
Range: 82.62 / 88.60
08. 16:30:00
NYSE
Range: 53.44 / 56.63
08. 16:30:01
NYSE
Range: 37.85 / 40.22
08. 16:30:00
NYSE
Range: 9.45 / 10.70
08. 16:30:00
NYSE
Range: 227.36 / 247.00
08. 16:30:00
NYSE
Range: 16.70 / 17.11
08. 16:30:00
NYSE
Range: 18.61 / 18.94
08. 16:30:00
NYSE
Range: 20.04 / 20.43
08. 16:30:00
NYSE
Range: 21.17 / 21.66
08. 16:30:00
NYSE
Range: 115.56 / 121.41
08. 16:30:00
NYSE
Range: 26.76 / 28.62
08. 16:30:00
NYSE
Range: 32.47 / 34.82
08. 16:30:00
NYSE
Range: 22.03 / 22.25
08. 16:30:00
NYSE
Range: 76.64 / 81.22
08. 16:30:00
NYSE
Range: 10.69 / 11.31
08. 16:30:00
NYSE
Range: 74.21 / 76.92
08. 16:30:01
NYSE
Range: 10.70 / 11.95
08. 16:30:00
NYSE
Range: 202.09 / 216.69
08. 16:30:00
NYSE
Range: 3.3700 / 3.8500
08. 16:30:00
NYSE
Range: 139.20 / 144.39
08. 16:30:00
NYSE
Range: 6.0950 / 6.8700
08. 16:30:00
NYSE
Range: 17.27 / 19.10