Markets
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

60.13
0.58% 0.35
21. 16:30:02 NYSE
Range: 59.85 / 60.13

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

52.28
0.01% 0.00
21. 16:30:01 NYSE
Range: 52.12 / 52.36

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

57.04
0.34% 0.20
21. 16:30:01 NYSE
Range: 56.75 / 57.07

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

67.90
0.31% 0.21
22. 09:41:09 NYSE
Range: 67.68 / 67.90

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

58.03
0.97% 0.56
22. 09:44:44 NYSE
Range: 57.67 / 58.04

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69.29
0.89% 0.61
21. 16:30:02 NYSE
Range: 68.69 / 69.43

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

68.99
0.43% 0.30
22. 09:36:23 NYSE
Range: 68.99 / 68.99

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

69.63
1.67% 1.14
21. 16:30:02 NYSE
Range: 69.27 / 69.74

AMERICAN CENTURY LOW VOLATILITY ETF

55.68
0.82% 0.45
21. 16:30:01 NYSE
Range: 55.68 / 55.68

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

63.71
1.01% 0.64
22. 09:44:10 NYSE
Range: 63.50 / 63.71

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.61
0.03% 0.01
21. 16:30:02 NYSE
Range: 43.59 / 43.64

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

49.00
0.33% 0.16
21. 16:30:01 NYSE
Range: 48.77 / 49.05

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.02
-0.22% -0.10
22. 09:30:00 NYSE
Range: 46.02 / 46.02

AMERICAN CENTURY SUSTAINABLE EQUITY ETF

71.57
-0.03% -0.02
22. 09:30:47 NYSE
Range: 71.40 / 71.67

AMERICAN CENTURY SUSTAINABLE GROWTH ETF

57.10
0.33% 0.19
21. 16:30:00 NYSE
Range: 57.10 / 57.10

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

101.86
0.45% 0.46
22. 09:43:01 NYSE
Range: 101.48 / 101.86

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63.15
-0.05% -0.03
22. 09:30:00 NYSE
Range: 63.15 / 63.15

AMERICAN CONSERVATIVE VALUES ETF

45.54
0.31% 0.14
22. 09:36:24 NYSE
Range: 45.50 / 45.54

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

17.90
3.95% 0.68
22. 09:46:18 NYSE
Range: 17.62 / 18.22

AMERICAN EXPRESS COMPANY COMMON STOCK

295.24
0.76% 2.24
22. 09:46:11 NYSE
Range: 292.51 / 295.24

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

19.62
0.00% -9.99999999997669E-05
22. 09:35:24 NYSE
Range: 19.62 / 19.62

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

22.12
1.70% 0.37
21. 16:30:00 NYSE
Range: 21.99 / 22.30

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

24.20
-0.55% -0.14
22. 09:30:04 NYSE
Range: 24.20 / 24.20

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

24.71
0.37% 0.09
21. 16:30:00 NYSE
Range: 24.57 / 24.79

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

144.30
0.35% 0.51
22. 09:42:47 NYSE
Range: 143.52 / 144.30

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.42
0.23% 0.06
22. 09:45:32 NYSE
Range: 28.23 / 28.68

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

37.77
0.36% 0.13
22. 09:46:15 NYSE
Range: 37.57 / 37.79

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.91
1.41% 0.33
22. 09:38:24 NYSE
Range: 23.90 / 23.93

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76.82
1.10% 0.83
22. 09:46:18 NYSE
Range: 75.63 / 76.82

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.13
-0.85% -0.13
22. 09:30:05 NYSE
Range: 15.13 / 15.13

AMERICAN STATES WATER COMPANY COMMON STOCK

84.67
0.74% 0.62
22. 09:43:29 NYSE
Range: 84.46 / 85.09

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.6200
-1.26% -0.1100
22. 09:30:05 NYSE
Range: 8.6200 / 8.6200

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

203.37
0.28% 0.56
22. 09:46:17 NYSE
Range: 202.80 / 204.62

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

6.1750
0.73% 0.0450
22. 09:45:41 NYSE
Range: 6.0600 / 6.1800

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

139.42
0.45% 0.63
22. 09:45:41 NYSE
Range: 138.58 / 139.71

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

7.9500
-0.75% -0.0600
22. 09:30:05 NYSE
Range: 7.9500 / 7.9500

AMERICOLD REALTY TRUST INC. COMMON STOCK

22.91
0.13% 0.03
22. 09:46:07 NYSE
Range: 22.91 / 23.07

AMERIPRISE FINANCIAL INC. COMMON STOCK

574.86
0.81% 4.64
22. 09:44:55 NYSE
Range: 572.33 / 575.00

AMERIS BANCORP COMMON STOCK

70.48
1.06% 0.74
22. 09:45:16 NYSE
Range: 69.95 / 70.48

AMETEK INC.

196.14
0.19% 0.38
22. 09:46:04 NYSE
Range: 194.58 / 196.22
Share on,