Markets
NYSE

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

40.02
0.43% 0.17
05. 15:30:00 NYSE
Range: 39.29 / 40.48

ARTIVION INC. COMMON STOCK

23.77
1.89% 0.44
05. 15:30:01 NYSE
Range: 23.15 / 23.91

ASA GOLD AND PRECIOUS METALS LIMITED

29.51
2.39% 0.69
05. 15:30:00 NYSE
Range: 29.16 / 29.94

ASANA INC. CLASS A COMMON STOCK

16.05
-1.35% -0.22
05. 15:30:00 NYSE
Range: 16.04 / 16.43

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

220.71
-0.73% -1.62
05. 15:30:00 NYSE
Range: 219.70 / 223.76

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.0700
-0.33% -0.0300
05. 15:30:00 NYSE
Range: 9.0700 / 9.2750

ASGN INCORPORATED COMMON STOCK

52.10
0.29% 0.15
05. 15:30:00 NYSE
Range: 51.26 / 53.39

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

11.60
-0.34% -0.04
05. 15:30:00 NYSE
Range: 11.60 / 11.79

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13.30
2.39% 0.31
05. 15:30:00 NYSE
Range: 12.90 / 13.89

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

12.15
-1.14% -0.14
05. 15:30:00 NYSE
Range: 12.15 / 12.15

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

11.70
1.74% 0.20
05. 15:30:00 NYSE
Range: 11.36 / 11.70

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17.40
-1.08% -0.19
05. 15:30:00 NYSE
Range: 17.00 / 17.69

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

6.1300
-1.92% -0.1200
05. 15:30:00 NYSE
Range: 6.0671 / 6.3606

ASHLAND INC. COMMON STOCK

49.69
0.53% 0.26
05. 15:30:00 NYSE
Range: 48.87 / 49.86

ASPEN AEROGELS INC. COMMON STOCK

5.4900
-5.83% -0.3400
05. 15:30:00 NYSE
Range: 5.4600 / 5.8000

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

18.90
0.33% 0.06
05. 15:30:00 NYSE
Range: 18.88 / 18.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.02
0.84% 0.20
05. 15:30:01 NYSE
Range: 23.74 / 24.06

ASSOCIATED BANC-CORP COMMON STOCK

22.96
-1.20% -0.28
05. 15:30:00 NYSE
Range: 22.90 / 23.32

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.00
-2.41% -0.89
05. 15:30:00 NYSE
Range: 36.00 / 36.90

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19.75
-0.25% -0.05
05. 15:30:00 NYSE
Range: 19.27 / 19.91

ASSURANT INC. COMMON STOCK

196.48
-0.27% -0.54
05. 15:30:00 NYSE
Range: 192.46 / 196.79

ASSURED GUARANTY LTD. COMMON STOCK

89.64
-0.60% -0.54
05. 15:30:00 NYSE
Range: 89.32 / 90.34

AT&T INC.

27.51
-0.36% -0.10
05. 15:30:00 NYSE
Range: 27.16 / 27.69

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.49
-0.44% -0.10
05. 15:30:00 NYSE
Range: 22.45 / 22.58

ATAC CREDIT ROTATION ETF

14.78
-0.07% -0.01
05. 15:30:00 NYSE
Range: 14.76 / 14.80

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.86
-0.16% -0.04
05. 15:30:01 NYSE
Range: 24.80 / 24.98

ATI INC. COMMON STOCK

67.38
1.22% 0.81
05. 15:30:00 NYSE
Range: 64.97 / 68.08

ATKORE INC. COMMON STOCK

66.89
1.50% 0.99
05. 15:30:00 NYSE
Range: 65.36 / 67.02

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

29.10
0.14% 0.04
05. 15:30:01 NYSE
Range: 28.78 / 29.64

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

14.07
-2.70% -0.39
05. 15:30:00 NYSE
Range: 13.95 / 14.29

ATMOS ENERGY CORPORATION COMMON STOCK

161.40
-0.06% -0.10
05. 15:30:00 NYSE
Range: 159.35 / 161.54

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

36.32
0.61% 0.22
05. 15:30:01 NYSE
Range: 35.64 / 37.02

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.4500
-2.39% -0.0600
05. 15:30:01 NYSE
Range: 2.3900 / 2.4900

ATS CORPORATION COMMON SHARES

25.37
-1.70% -0.44
05. 15:30:01 NYSE
Range: 25.33 / 25.94

AUNA SA CLASS A ORDINARY SHARES

6.9700
0.72% 0.0500
05. 15:30:01 NYSE
Range: 6.9385 / 7.0000

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

26.86
-1.54% -0.42
05. 15:30:00 NYSE
Range: 26.77 / 27.21

AUTOLIV INC. COMMON STOCK

94.54
0.25% 0.24
05. 15:30:00 NYSE
Range: 93.49 / 95.50

AUTONATION INC. COMMON STOCK

175.84
-0.52% -0.92
05. 15:30:00 NYSE
Range: 173.87 / 178.49

AUTOZONE INC. COMMON STOCK

3775.55
0.51% 19.22
05. 15:30:00 NYSE
Range: 3730.83 / 3783.23

AVALONBAY COMMUNITIES INC. COMMON STOCK

210.02
-1.03% -2.18
05. 15:30:00 NYSE
Range: 208.96 / 211.65
Share on,