Markets
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

153.87
0.55% 0.84
14. 15:30:00 NYSE
Range: 153.20 / 154.62

ARROW ELECTRONICS INC. COMMON STOCK

109.12
0.83% 0.90
14. 15:30:00 NYSE
Range: 108.24 / 109.62

ARTHUR J. GALLAGHER & CO. COMMON STOCK

321.50
-2.15% -7.06
14. 15:30:00 NYSE
Range: 319.50 / 329.60

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

43.53
-1.76% -0.78
14. 15:30:00 NYSE
Range: 42.84 / 43.67

ARTIVION INC. COMMON STOCK

30.06
-0.27% -0.08
14. 15:30:01 NYSE
Range: 29.99 / 30.40

ASA GOLD AND PRECIOUS METALS LIMITED

25.40
-3.02% -0.79
14. 15:30:00 NYSE
Range: 25.40 / 26.75

ASANA INC. CLASS A COMMON STOCK

23.27
-4.16% -1.01
14. 15:30:00 NYSE
Range: 23.08 / 24.50

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

303.37
1.22% 3.65
14. 15:30:00 NYSE
Range: 301.06 / 306.46

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.88
0.65% 0.07
14. 15:30:00 NYSE
Range: 10.74 / 11.06

ASGN INCORPORATED COMMON STOCK

75.41
-2.38% -1.84
14. 15:30:00 NYSE
Range: 74.94 / 77.80

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15.04
-4.02% -0.63
14. 15:30:00 NYSE
Range: 15.04 / 15.04

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

15.50
3.75% 0.56
13. 15:30:00 NYSE
Range: 15.00 / 15.70

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

15.50
2.58% 0.39
14. 15:30:00 NYSE
Range: 15.50 / 15.50

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

15.70
0.13% 0.02
14. 15:30:00 NYSE
Range: 15.68 / 15.70

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

18.53
0.41% 0.07
14. 15:30:00 NYSE
Range: 18.20 / 18.75

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9.2800
-5.40% -0.5300
14. 15:30:00 NYSE
Range: 8.8618 / 9.8430

ASHLAND INC. COMMON STOCK

64.90
-0.12% -0.08
14. 15:30:00 NYSE
Range: 64.76 / 65.93

ASPEN AEROGELS INC. COMMON STOCK

8.6300
-4.11% -0.3700
14. 15:30:00 NYSE
Range: 8.2500 / 9.4952

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.62
1.38% 0.28
14. 15:30:00 NYSE
Range: 20.22 / 20.72

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 15:30:00 NYSE
Range: 24.97 / 24.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.97
-1.03% -0.26
14. 15:30:01 NYSE
Range: 24.76 / 25.08

ASSOCIATED BANC-CORP COMMON STOCK

25.08
0.24% 0.06
14. 15:30:00 NYSE
Range: 24.93 / 25.46

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

39.22
-1.80% -0.72
14. 15:30:00 NYSE
Range: 37.50 / 40.52

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.45
0.39% 0.08
14. 15:30:00 NYSE
Range: 20.45 / 20.90

ASSURANT INC. COMMON STOCK

202.96
-2.43% -5.06
14. 15:30:00 NYSE
Range: 202.47 / 207.92

ASSURED GUARANTY LTD. COMMON STOCK

90.59
-1.76% -1.62
14. 15:30:00 NYSE
Range: 90.55 / 92.38

AT&T INC.

25.87
0.94% 0.24
14. 15:30:00 NYSE
Range: 25.60 / 25.93

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.83
0.29% 0.07
14. 15:30:00 NYSE
Range: 23.80 / 23.96

ATAC CREDIT ROTATION ETF

14.92
0.20% 0.03
14. 15:30:00 NYSE
Range: 14.92 / 14.92

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.49
-0.20% -0.05
14. 15:30:01 NYSE
Range: 25.49 / 25.58

ATI INC. COMMON STOCK

61.04
-0.31% -0.19
14. 15:30:00 NYSE
Range: 60.82 / 62.08

ATKORE INC. COMMON STOCK

72.51
3.66% 2.56
14. 15:30:00 NYSE
Range: 70.07 / 72.72

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

37.45
-1.37% -0.52
14. 15:30:01 NYSE
Range: 37.36 / 38.52

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21.87
3.85% 0.81
14. 15:30:00 NYSE
Range: 21.20 / 21.99

ATMOS ENERGY CORPORATION COMMON STOCK

146.51
-0.99% -1.47
14. 15:30:00 NYSE
Range: 146.46 / 148.84

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

40.27
0.50% 0.20
14. 15:30:01 NYSE
Range: 40.11 / 40.90

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

3.0600
2.68% 0.0800
14. 15:30:01 NYSE
Range: 3.0050 / 3.1800

ATS CORPORATION COMMON SHARES

29.25
-1.15% -0.34
14. 15:30:01 NYSE
Range: 29.09 / 29.83

AUNA SA CLASS A ORDINARY SHARES

8.6400
-0.92% -0.0800
14. 15:30:01 NYSE
Range: 8.5200 / 9.2400

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

30.10
1.65% 0.49
14. 15:30:00 NYSE
Range: 29.40 / 30.50
Share on,