NYSE
05. 12:44:30
NYSE
Range: 9.6200 / 9.7564
05. 12:48:03
NYSE
Range: 18.82 / 18.97
05. 12:46:25
NYSE
Range: 150.08 / 152.30
05. 12:47:40
NYSE
Range: 113.94 / 115.96
05. 12:47:55
NYSE
Range: 311.62 / 314.60
05. 12:47:49
NYSE
Range: 44.42 / 47.13
05. 12:42:45
NYSE
Range: 30.93 / 31.69
05. 12:47:10
NYSE
Range: 24.20 / 25.71
05. 12:47:56
NYSE
Range: 21.74 / 22.38
05. 12:45:33
NYSE
Range: 295.00 / 302.33
05. 12:48:01
NYSE
Range: 9.9700 / 10.1600
05. 12:47:39
NYSE
Range: 86.45 / 87.83
05. 11:18:16
NYSE
Range: 14.75 / 14.75
05. 11:37:53
NYSE
Range: 14.31 / 14.31
05. 11:04:52
NYSE
Range: 14.71 / 14.71
05. 11:18:26
NYSE
Range: 14.54 / 14.94
05. 12:06:59
NYSE
Range: 17.92 / 18.31
05. 11:10:26
NYSE
Range: 7.6438 / 7.9841
05. 12:47:55
NYSE
Range: 64.05 / 65.16
05. 12:46:49
NYSE
Range: 11.32 / 11.69
05. 12:36:44
NYSE
Range: 20.41 / 20.77
27. 16:30:00
NYSE
Range: 24.97 / 24.98
05. 12:21:53
NYSE
Range: 24.79 / 24.92
05. 12:47:10
NYSE
Range: 24.73 / 24.99
05. 10:46:11
NYSE
Range: 36.08 / 36.55
05. 12:09:56
NYSE
Range: 20.63 / 21.00
05. 12:41:28
NYSE
Range: 212.77 / 214.81
05. 12:46:59
NYSE
Range: 92.24 / 93.23
05. 12:48:03
NYSE
Range: 24.28 / 24.58
05. 12:46:47
NYSE
Range: 24.04 / 24.25
04. 16:30:00
NYSE
Range: 14.88 / 14.88
05. 12:38:52
NYSE
Range: 25.43 / 25.54
05. 12:47:45
NYSE
Range: 62.67 / 65.50
05. 12:47:47
NYSE
Range: 63.20 / 65.69
05. 12:47:47
NYSE
Range: 37.92 / 38.47
05. 12:47:59
NYSE
Range: 21.97 / 22.54
05. 12:47:48
NYSE
Range: 142.94 / 146.33
05. 12:47:52
NYSE
Range: 40.76 / 41.30
05. 12:47:15
NYSE
Range: 2.8300 / 2.9600
05. 12:47:25
NYSE
Range: 27.34 / 29.32