Markets
NYSE

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14.83
1.44% 0.21
15. 15:59:37 NYSE
Range: 14.70 / 14.85

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

149.82
3.37% 4.89
15. 15:59:57 NYSE
Range: 145.98 / 149.97

ARGAN INC. COMMON STOCK

67.62
0.00% 0.00
15. 15:59:54 NYSE
Range: 67.32 / 68.45

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

16.70
0.00% 0.00
15. 15:59:50 NYSE
Range: 16.15 / 16.70

ARISTA NETWORKS INC. COMMON STOCK

326.03
3.94% 12.37
15. 15:59:58 NYSE
Range: 314.69 / 326.28

ARK FINTECH INNOVATION ETF

28.26
2.69% 0.74
15. 15:59:51 NYSE
Range: 27.82 / 28.28

ARLO TECHNOLOGIES INC. COMMON STOCK

12.03
5.07% 0.58
15. 15:59:59 NYSE
Range: 11.52 / 12.11

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11.70
1.21% 0.14
15. 15:59:58 NYSE
Range: 11.64 / 11.80

ARMOUR RESIDENTIAL REIT INC.

19.19
0.42% 0.08
15. 15:59:59 NYSE
Range: 19.05 / 19.40

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

117.05
-0.37% -0.43
15. 15:59:58 NYSE
Range: 116.79 / 118.75

ARROW ELECTRONICS INC. COMMON STOCK

129.98
0.75% 0.97
15. 15:59:58 NYSE
Range: 129.03 / 130.44

ARTHUR J. GALLAGHER & CO. COMMON STOCK

251.78
0.42% 1.06
15. 15:59:57 NYSE
Range: 249.40 / 253.14

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

46.42
1.46% 0.67
15. 15:59:57 NYSE
Range: 46.22 / 46.73

ARTIVION INC. COMMON STOCK

23.73
1.24% 0.29
15. 15:59:43 NYSE
Range: 23.50 / 24.17

ASA GOLD AND PRECIOUS METALS LIMITED

18.58
1.47% 0.27
15. 15:59:09 NYSE
Range: 18.29 / 18.61

ASANA INC. CLASS A COMMON STOCK

15.81
1.09% 0.17
15. 15:59:59 NYSE
Range: 15.67 / 16.27

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

239.73
-1.34% -3.26
15. 15:59:55 NYSE
Range: 236.97 / 245.09

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.73
2.29% 0.24
15. 15:59:59 NYSE
Range: 10.55 / 10.75

ASGN INCORPORATED COMMON STOCK

102.54
2.37% 2.37
15. 15:59:56 NYSE
Range: 100.76 / 102.58

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13.00
-0.76% -0.10
15. 15:09:45 NYSE
Range: 13.00 / 13.16

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

16.38
-1.44% -0.24
15. 11:56:46 NYSE
Range: 15.18 / 16.50

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13.02
1.01% 0.13
15. 14:03:41 NYSE
Range: 12.78 / 13.10

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12.83
-0.93% -0.12
15. 15:23:29 NYSE
Range: 12.71 / 12.97

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

14.91
-1.81% -0.28
15. 13:49:19 NYSE
Range: 14.91 / 15.15

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

1.3200
-2.22% -0.0300
15. 15:59:46 NYSE
Range: 1.2600 / 1.3850

ASHLAND INC. COMMON STOCK

98.52
0.48% 0.47
15. 15:59:59 NYSE
Range: 97.88 / 99.22

ASPEN AEROGELS INC. COMMON STOCK

26.15
2.91% 0.74
15. 15:59:56 NYSE
Range: 25.35 / 26.46

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.26
2.32% 0.46
15. 15:56:28 NYSE
Range: 20.00 / 20.26

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.82
0.19% 0.05
15. 15:58:07 NYSE
Range: 25.70 / 25.86

ASSETMARK FINANCIAL HOLDINGS INC. COMMON STOCK

33.96
-0.09% -0.03
15. 15:59:59 NYSE
Range: 33.96 / 34.10

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

22.31
0.86% 0.19
15. 15:57:32 NYSE
Range: 22.11 / 22.36

ASSOCIATED BANC-CORP COMMON STOCK

22.48
0.49% 0.11
15. 15:59:58 NYSE
Range: 22.25 / 22.77

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

33.99
0.41% 0.14
15. 14:06:47 NYSE
Range: 33.00 / 33.99

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.91
0.26% 0.05
15. 15:56:19 NYSE
Range: 20.90 / 21.08

ASSURANT INC. COMMON STOCK

175.47
-1.05% -1.86
15. 15:59:56 NYSE
Range: 174.00 / 177.81

ASSURED GUARANTY LTD. COMMON STOCK

77.43
-0.17% -0.13
15. 15:59:58 NYSE
Range: 76.98 / 78.22

AT&T INC.

17.33
0.17% 0.03
15. 15:59:59 NYSE
Range: 17.18 / 17.44

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.90
1.33% 0.30
15. 15:59:22 NYSE
Range: 22.76 / 22.98

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.00
0.88% 0.21
15. 15:59:33 NYSE
Range: 23.93 / 24.11

ATAC CREDIT ROTATION ETF

14.18
1.21% 0.17
15. 15:59:29 NYSE
Range: 14.14 / 14.18
Share on,