Markets
NYSE

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.7250
0.46% 0.0450
05. 12:44:30 NYSE
Range: 9.6200 / 9.7564

ARMOUR RESIDENTIAL REIT INC.

18.91
0.53% 0.10
05. 12:48:03 NYSE
Range: 18.82 / 18.97

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

152.20
1.79% 2.67
05. 12:46:25 NYSE
Range: 150.08 / 152.30

ARROW ELECTRONICS INC. COMMON STOCK

115.39
1.39% 1.59
05. 12:47:40 NYSE
Range: 113.94 / 115.96

ARTHUR J. GALLAGHER & CO. COMMON STOCK

314.47
0.72% 2.26
05. 12:47:55 NYSE
Range: 311.62 / 314.60

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.80
0.52% 0.23
05. 12:47:49 NYSE
Range: 44.42 / 47.13

ARTIVION INC. COMMON STOCK

31.54
1.77% 0.55
05. 12:42:45 NYSE
Range: 30.93 / 31.69

ASA GOLD AND PRECIOUS METALS LIMITED

25.46
4.93% 1.20
05. 12:47:10 NYSE
Range: 24.20 / 25.71

ASANA INC. CLASS A COMMON STOCK

22.24
1.41% 0.31
05. 12:47:56 NYSE
Range: 21.74 / 22.38

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

301.41
1.96% 5.79
05. 12:45:33 NYSE
Range: 295.00 / 302.33

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.1250
2.48% 0.2450
05. 12:48:01 NYSE
Range: 9.9700 / 10.1600

ASGN INCORPORATED COMMON STOCK

87.82
0.94% 0.82
05. 12:47:39 NYSE
Range: 86.45 / 87.83

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14.75
-2.06% -0.31
05. 11:18:16 NYSE
Range: 14.75 / 14.75

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.31
-0.52% -0.08
05. 11:37:53 NYSE
Range: 14.31 / 14.31

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.71
-0.27% -0.04
05. 11:04:52 NYSE
Range: 14.71 / 14.71

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.94
0.75% 0.11
05. 11:18:26 NYSE
Range: 14.54 / 14.94

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

18.31
1.10% 0.20
05. 12:06:59 NYSE
Range: 17.92 / 18.31

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7.8550
1.22% 0.0950
05. 11:10:26 NYSE
Range: 7.6438 / 7.9841

ASHLAND INC. COMMON STOCK

64.66
0.34% 0.22
05. 12:47:55 NYSE
Range: 64.05 / 65.16

ASPEN AEROGELS INC. COMMON STOCK

11.41
-1.72% -0.20
05. 12:46:49 NYSE
Range: 11.32 / 11.69

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.75
2.02% 0.41
05. 12:36:44 NYSE
Range: 20.41 / 20.77

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.91
0.24% 0.06
05. 12:21:53 NYSE
Range: 24.79 / 24.92

ASSOCIATED BANC-CORP COMMON STOCK

24.93
0.54% 0.14
05. 12:47:10 NYSE
Range: 24.73 / 24.99

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.54
1.64% 0.59
05. 10:46:11 NYSE
Range: 36.08 / 36.55

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.74
0.67% 0.14
05. 12:09:56 NYSE
Range: 20.63 / 21.00

ASSURANT INC. COMMON STOCK

214.38
1.02% 2.18
05. 12:41:28 NYSE
Range: 212.77 / 214.81

ASSURED GUARANTY LTD. COMMON STOCK

92.68
0.15% 0.14
05. 12:46:59 NYSE
Range: 92.24 / 93.23

AT&T INC.

24.32
0.29% 0.07
05. 12:48:03 NYSE
Range: 24.28 / 24.58

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24.20
1.00% 0.24
05. 12:46:47 NYSE
Range: 24.04 / 24.25

ATAC CREDIT ROTATION ETF

14.88
-0.13% -0.02
04. 16:30:00 NYSE
Range: 14.88 / 14.88

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.52
0.75% 0.19
05. 12:38:52 NYSE
Range: 25.43 / 25.54

ATI INC. COMMON STOCK

65.28
2.45% 1.56
05. 12:47:45 NYSE
Range: 62.67 / 65.50

ATKORE INC. COMMON STOCK

64.95
1.28% 0.82
05. 12:47:47 NYSE
Range: 63.20 / 65.69

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

38.07
-0.21% -0.08
05. 12:47:47 NYSE
Range: 37.92 / 38.47

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

22.17
-1.00% -0.23
05. 12:47:59 NYSE
Range: 21.97 / 22.54

ATMOS ENERGY CORPORATION COMMON STOCK

146.01
2.53% 3.60
05. 12:47:48 NYSE
Range: 142.94 / 146.33

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

41.12
-0.39% -0.16
05. 12:47:52 NYSE
Range: 40.76 / 41.30

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8850
-2.86% -0.0850
05. 12:47:15 NYSE
Range: 2.8300 / 2.9600

ATS CORPORATION COMMON SHARES

29.03
8.83% 2.36
05. 12:47:25 NYSE
Range: 27.34 / 29.32
Share on,