Markets
NYSE

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.50
0.06% 0.01
29. 16:30:01 NYSE
Range: 17.17 / 17.95

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 16:30:01 NYSE
Range: 4.4600 / 4.7550

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

27.54
-1.61% -0.45
29. 16:30:01 NYSE
Range: 27.36 / 28.26

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

75.04
-1.43% -1.09
29. 16:30:00 NYSE
Range: 74.85 / 76.62

SENTINELONE INC. CLASS A COMMON STOCK

23.67
-2.99% -0.73
29. 16:30:01 NYSE
Range: 23.60 / 24.36

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

3.1700
-1.86% -0.0600
29. 16:30:01 NYSE
Range: 3.1403 / 3.2600

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

38.44
0.39% 0.15
29. 16:30:02 NYSE
Range: 38.20 / 38.56

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

26.75
-0.91% -0.25
29. 16:30:01 NYSE
Range: 26.73 / 27.40

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22.62
1.58% 0.35
29. 16:30:01 NYSE
Range: 22.00 / 22.62

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

3.7600
-1.05% -0.0400
29. 16:30:01 NYSE
Range: 3.7400 / 3.8400

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

81.01
0.22% 0.18
29. 16:30:00 NYSE
Range: 80.15 / 81.53

SERVICENOW INC. COMMON STOCK

1143.63
-2.29% -26.76
29. 16:30:01 NYSE
Range: 1135.20 / 1170.39

SERVISFIRST BANCSHARES INC. COMMON STOCK

91.25
-0.89% -0.82
29. 16:30:01 NYSE
Range: 90.20 / 92.99

SES AI CORPORATION CLASS A COMMON STOCK

1.0600
-3.64% -0.0400
29. 16:30:01 NYSE
Range: 1.0100 / 1.1100

SFL CORPORATION LTD

10.59
1.73% 0.18
29. 16:30:00 NYSE
Range: 10.45 / 10.62

SHAKE SHACK INC. CLASS A COMMON STOCK

120.02
1.22% 1.45
29. 16:30:00 NYSE
Range: 118.66 / 121.23

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

64.78
0.31% 0.20
29. 16:30:01 NYSE
Range: 64.39 / 64.97

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

360.41
-1.03% -3.76
29. 16:30:00 NYSE
Range: 359.00 / 365.42

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

117.04
-0.39% -0.46
29. 16:30:00 NYSE
Range: 115.90 / 117.98

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

35.31
-0.17% -0.06
29. 16:30:00 NYSE
Range: 35.16 / 35.72

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.03
-0.20% -0.05
29. 16:30:00 NYSE
Range: 26.93 / 27.05

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.06
-0.18% -0.05
29. 16:30:00 NYSE
Range: 28.03 / 28.06

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25.92
0.02% 0.00
29. 16:30:00 NYSE
Range: 25.92 / 25.94

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.19
0.04% 0.01
29. 16:30:01 NYSE
Range: 26.11 / 26.19

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.14
0.11% 0.03
29. 16:30:01 NYSE
Range: 25.12 / 25.14

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.64
0.12% 0.03
29. 16:30:01 NYSE
Range: 25.59 / 25.64

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

116.59
-0.73% -0.86
29. 16:30:00 NYSE
Range: 114.77 / 118.40

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.04
-0.03% -0.02
29. 16:30:00 NYSE
Range: 49.98 / 50.06

SHUTTERSTOCK INC. COMMON STOCK

28.80
-2.11% -0.62
29. 16:30:01 NYSE
Range: 28.36 / 29.14

SIGNET JEWELERS LIMITED COMMON SHARES

58.48
-0.26% -0.15
29. 16:30:00 NYSE
Range: 58.10 / 59.21

SILA REALTY TRUST INC. COMMON STOCK

23.86
-2.97% -0.73
29. 16:30:01 NYSE
Range: 23.71 / 24.50

SILGAN HOLDINGS INC. COMMON STOCK

55.78
5.23% 2.77
29. 16:30:01 NYSE
Range: 55.64 / 57.61

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.09
0.00% 0.00
29. 16:30:01 NYSE
Range: 10.09 / 10.10

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.14
-0.59% -0.06
29. 16:30:01 NYSE
Range: 10.12 / 10.25

SIMILARWEB LTD. ORDINARY SHARES

16.51
-0.90% -0.15
29. 16:30:01 NYSE
Range: 16.28 / 16.88

SIMON PROPERTY GROUP INC. COMMON STOCK

173.63
-1.13% -1.99
29. 16:30:00 NYSE
Range: 172.75 / 177.16

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

60.20
0.10% 0.06
29. 16:30:01 NYSE
Range: 60.15 / 60.20

SIMPLIFY AGGREGATE BOND ETF

20.77
0.00% 0.00
29. 16:30:01 NYSE
Range: 20.61 / 20.84

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29.17
1.37% 0.39
29. 16:30:01 NYSE
Range: 29.13 / 29.29

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

51.43
-1.36% -0.71
29. 16:30:03 NYSE
Range: 51.21 / 52.20
Share on,