Markets
NYSE

SMARTETFS SUSTAINABLE ENERGY II ETF

24.46
0.36% 0.09
29. 16:30:00 NYSE
Range: 24.46 / 24.46

SMARTFINANCIAL INC. COMMON STOCK

35.51
-0.48% -0.17
29. 16:30:01 NYSE
Range: 34.88 / 35.87

SMARTRENT INC. CLASS A COMMON STOCK

1.5000
-1.96% -0.0300
29. 16:30:01 NYSE
Range: 1.4550 / 1.5300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 16:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.31
-0.82% -0.21
29. 16:30:00 NYSE
Range: 25.30 / 25.56

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

24.29
-2.21% -0.55
29. 16:30:01 NYSE
Range: 24.09 / 25.17

SMURFIT WESTROCK PLC ORDINARY SHARES

53.56
-1.44% -0.78
29. 16:30:01 NYSE
Range: 53.03 / 54.09

SNAP INC. CLASS A COMMON STOCK

11.63
3.93% 0.44
29. 16:30:00 NYSE
Range: 11.19 / 11.77

SNAP-ON INCORPORATED COMMON STOCK

353.04
0.13% 0.45
29. 16:30:00 NYSE
Range: 351.40 / 356.18

SNOWFLAKE INC. CLASS A COMMON STOCK

182.88
-2.73% -5.14
29. 16:30:01 NYSE
Range: 181.25 / 185.00

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

40.30
3.47% 1.35
29. 16:30:01 NYSE
Range: 39.04 / 40.39

SOFI NEXT 500 ETF

15.19
0.00% 0.00
29. 16:30:00 NYSE
Range: 15.10 / 15.31

SOFI SELECT 500 ETF

111.02
-0.86% -0.96
29. 16:30:00 NYSE
Range: 110.45 / 111.71

SOFI SOCIAL 50 ETF

44.19
-0.54% -0.24
29. 16:30:00 NYSE
Range: 43.97 / 44.48

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

8.2900
12.48% 0.9200
29. 16:30:01 NYSE
Range: 7.6150 / 8.4700

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

26.05
8.54% 2.05
29. 16:30:01 NYSE
Range: 24.15 / 26.25

SOLARWINDS CORPORATION COMMON STOCK

14.98
0.13% 0.02
29. 16:30:00 NYSE
Range: 14.71 / 15.07

SOLO BRANDS INC. CLASS A COMMON STOCK

1.0200
-1.92% -0.0200
29. 16:30:00 NYSE
Range: 1.0000 / 1.0600

SOLVENTUM CORPORATION COMMON STOCK

74.50
-0.51% -0.38
29. 16:30:01 NYSE
Range: 73.88 / 75.37

SONIC AUTOMOTIVE INC. COMMON STOCK

73.25
0.21% 0.15
29. 16:30:00 NYSE
Range: 71.77 / 73.69

SONICSHARES GLOBAL SHIPPING ETF

27.28
1.31% 0.35
29. 16:30:01 NYSE
Range: 26.96 / 27.46

SONIDA SENIOR LIVING INC. COMMON STOCK

23.63
2.61% 0.60
29. 16:30:01 NYSE
Range: 22.80 / 23.82

SONOCO PRODUCTS COMPANY COMMON STOCK

48.18
-0.15% -0.07
29. 16:30:00 NYSE
Range: 48.07 / 48.95

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

22.13
1.47% 0.32
29. 16:30:01 NYSE
Range: 21.98 / 22.30

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

6.9800
-0.43% -0.0300
29. 16:30:01 NYSE
Range: 6.7000 / 7.1550

SOUND ENHANCED FIXED INCOME ETF

18.36
-1.26% -0.23
29. 16:30:01 NYSE
Range: 18.35 / 18.53

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

25.07
-0.31% -0.08
29. 16:30:01 NYSE
Range: 25.02 / 25.15

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.20
-0.20% -0.04
29. 16:30:01 NYSE
Range: 20.11 / 20.40

SOURCE CAPITAL INC. CMN SHS OF BI

41.88
-0.59% -0.25
29. 16:30:00 NYSE
Range: 41.88 / 42.20

SOUTH BOW CORPORATION COMMON SHARES

24.65
3.53% 0.84
29. 16:30:01 NYSE
Range: 23.67 / 24.72

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

22.98
-1.46% -0.34
29. 16:30:00 NYSE
Range: 22.91 / 23.27

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.41
-1.22% -0.29
29. 16:30:00 NYSE
Range: 23.35 / 23.61

SOUTHERN COMPANY (THE) COMMON STOCK

82.83
-0.85% -0.71
29. 16:30:00 NYSE
Range: 82.69 / 84.45

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

22.63
-1.14% -0.26
29. 16:30:00 NYSE
Range: 22.60 / 23.00

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21.05
-2.55% -0.55
29. 16:30:00 NYSE
Range: 20.90 / 21.39

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.70
-1.16% -0.22
29. 16:30:01 NYSE
Range: 18.57 / 18.97

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

26.38
-0.15% -0.04
29. 16:30:01 NYSE
Range: 26.14 / 26.48

SOUTHERN COPPER CORPORATION COMMON STOCK

91.37
0.94% 0.85
29. 16:30:00 NYSE
Range: 90.26 / 92.16

SOUTHSIDE BANCSHARES INC. COMMON STOCK

31.43
-3.85% -1.26
29. 16:30:01 NYSE
Range: 30.80 / 32.19

SOUTHSTATE CORPORATION COMMON STOCK

106.54
-1.65% -1.79
29. 16:30:01 NYSE
Range: 105.53 / 109.64
Share on,