Markets
NYSE

SKECHERS U.S.A. INC. COMMON STOCK

61.69
1.11% 0.68
22. 16:29:59 NYSE
Range: 61.21 / 62.40

SKEENA RESOURCES LIMITED COMMON SHARES

9.3400
3.78% 0.3400
22. 16:30:00 NYSE
Range: 8.8800 / 9.3900

SKILLZ INC. CLASS A COMMON STOCK

5.4700
3.40% 0.1800
22. 16:29:59 NYSE
Range: 5.3150 / 5.5600

SL GREEN REALTY CORP COMMON STOCK

79.63
0.61% 0.48
22. 16:29:59 NYSE
Range: 79.53 / 80.80

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.81
0.29% 0.07
22. 16:29:59 NYSE
Range: 23.74 / 24.00

SM ENERGY COMPANY COMMON STOCK

46.03
1.25% 0.57
22. 16:29:59 NYSE
Range: 45.01 / 46.42

SMARTETFS ADVERTISING & MARKETING TECHNOLOGY ETF

15.25
1.40% 0.21
21. 13:19:14 NYSE
Range: 15.21 / 15.25

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.51
-0.50% -0.08
22. 16:30:00 NYSE
Range: 15.46 / 15.52

SMARTETFS DIVIDEND BUILDER ETF

29.50
0.84% 0.25
22. 16:30:00 NYSE
Range: 29.38 / 29.50

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.97
0.47% 0.20
22. 16:29:59 NYSE
Range: 42.97 / 42.97

SMARTETFS SUSTAINABLE ENERGY II ETF

26.72
1.12% 0.30
22. 16:29:59 NYSE
Range: 26.44 / 26.72

SMARTFINANCIAL INC. COMMON STOCK

36.73
1.89% 0.68
22. 16:30:00 NYSE
Range: 36.20 / 36.75

SMARTRENT INC. CLASS A COMMON STOCK

1.6100
2.55% 0.0400
22. 16:30:00 NYSE
Range: 1.5600 / 1.6400

SMARTSHEET INC. CLASS A COMMON STOCK

56.15
0.50% 0.28
22. 16:29:59 NYSE
Range: 55.85 / 56.17

SMITH & NEPHEW SNATS INC. COMMON STOCK

25.31
1.08% 0.27
22. 16:29:59 NYSE
Range: 25.08 / 25.37

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

33.59
6.57% 2.07
22. 16:30:00 NYSE
Range: 31.38 / 33.76

SMURFIT WESTROCK PLC ORDINARY SHARES

56.64
0.48% 0.27
22. 16:29:59 NYSE
Range: 56.39 / 56.99

SNAP INC. CLASS A COMMON STOCK

11.42
7.43% 0.79
22. 16:29:59 NYSE
Range: 10.50 / 11.47

SNAP-ON INCORPORATED COMMON STOCK

365.97
1.26% 4.57
22. 16:29:59 NYSE
Range: 361.07 / 367.12

SNOWFLAKE INC. CLASS A COMMON STOCK

167.44
-2.28% -3.91
22. 16:29:59 NYSE
Range: 166.81 / 178.70

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

38.26
-3.46% -1.37
22. 16:29:59 NYSE
Range: 37.85 / 39.23

SOFI NEXT 500 ETF

15.58
1.58% 0.24
22. 16:29:59 NYSE
Range: 15.38 / 15.58

SOFI SELECT 500 ETF

110.95
-0.04% -0.04
22. 16:29:59 NYSE
Range: 110.62 / 111.16

SOFI SOCIAL 50 ETF

42.17
0.75% 0.31
22. 16:29:59 NYSE
Range: 41.68 / 42.17

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.0400
-0.40% -0.0200
22. 16:30:00 NYSE
Range: 4.9700 / 5.1600

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

23.31
7.17% 1.56
22. 16:30:00 NYSE
Range: 21.67 / 23.58

SOLARWINDS CORPORATION COMMON STOCK

13.26
1.61% 0.21
22. 16:29:58 NYSE
Range: 13.10 / 13.29

SOLO BRANDS INC. CLASS A COMMON STOCK

1.2700
6.72% 0.0800
22. 16:29:59 NYSE
Range: 1.1663 / 1.3200

SOLVENTUM CORPORATION COMMON STOCK

70.81
1.69% 1.18
22. 16:30:00 NYSE
Range: 69.61 / 70.94

SONIC AUTOMOTIVE INC. COMMON STOCK

66.57
5.33% 3.37
22. 16:29:59 NYSE
Range: 64.41 / 66.73

SONICSHARES GLOBAL SHIPPING ETF

32.20
-0.71% -0.23
22. 16:30:00 NYSE
Range: 32.07 / 32.27

SONIDA SENIOR LIVING INC. COMMON STOCK

24.83
1.35% 0.33
22. 16:30:00 NYSE
Range: 23.97 / 24.86

SONOCO PRODUCTS COMPANY COMMON STOCK

50.92
1.54% 0.77
22. 16:29:59 NYSE
Range: 50.17 / 50.97

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

19.06
-0.05% -0.01
22. 16:29:59 NYSE
Range: 18.97 / 19.14

SOS LIMITED AMERICAN DEPOSITARY SHARES

7.7900
-6.37% -0.5300
22. 16:29:59 NYSE
Range: 7.6000 / 8.3500

SOUND ENHANCED FIXED INCOME ETF

18.80
0.27% 0.05
22. 16:30:00 NYSE
Range: 18.76 / 18.84

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.74
0.00% 9.99999999997669E-05
22. 16:30:00 NYSE
Range: 24.69 / 24.80

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

20.53
0.74% 0.15
22. 16:30:00 NYSE
Range: 20.38 / 21.04

SOURCE CAPITAL INC. COMMON STOCK

44.18
-0.59% -0.26
22. 16:29:59 NYSE
Range: 44.15 / 44.54

SOUTH BOW CORPORATION COMMON SHARES

26.08
-2.18% -0.58
22. 16:30:00 NYSE
Range: 25.94 / 26.99
Share on,