Markets
NYSE

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.82
1.69% 0.23
24. 16:30:00 NYSE
Range: 13.54 / 13.86

RPAR RISK PARITY ETF

19.32
1.58% 0.30
24. 16:30:00 NYSE
Range: 19.19 / 19.34

RPC INC. COMMON STOCK

4.9700
0.81% 0.0400
24. 16:30:00 NYSE
Range: 4.9050 / 5.4200

RPM INTERNATIONAL INC. COMMON STOCK

105.55
1.69% 1.75
24. 16:30:00 NYSE
Range: 103.00 / 105.82

RTX CORPORATION COMMON STOCK

121.97
1.41% 1.69
24. 16:30:00 NYSE
Range: 119.51 / 122.06

RUBRIK INC. CLASS A COMMON STOCK

68.21
4.06% 2.66
24. 16:30:04 NYSE
Range: 65.81 / 68.59

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.01
2.21% 0.26
24. 16:30:01 NYSE
Range: 11.81 / 12.03

RXO INC. COMMON STOCK

14.09
5.15% 0.69
24. 16:30:01 NYSE
Range: 13.15 / 14.20

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

69.58
0.23% 0.16
24. 16:30:01 NYSE
Range: 68.49 / 69.84

RYDER SYSTEM INC. COMMON STOCK

139.13
2.82% 3.82
24. 16:30:00 NYSE
Range: 133.06 / 139.92

RYERSON HOLDING CORPORATION COMMON STOCK

23.45
1.56% 0.36
24. 16:30:00 NYSE
Range: 22.94 / 23.57

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

86.67
0.99% 0.85
24. 16:30:00 NYSE
Range: 85.78 / 87.21

S&P GLOBAL INC. COMMON STOCK

481.26
2.35% 11.03
24. 16:30:01 NYSE
Range: 470.72 / 482.04

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.5000
2.53% 0.2100
24. 16:30:01 NYSE
Range: 8.3200 / 8.5400

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4500
0.54% 0.0400
24. 16:30:01 NYSE
Range: 7.3600 / 7.4700

SABINE ROYALTY TRUST COMMON STOCK

66.96
1.03% 0.68
24. 16:30:00 NYSE
Range: 66.09 / 67.35

SABLE OFFSHORE CORP. COMMON STOCK

19.61
5.77% 1.07
24. 16:30:01 NYSE
Range: 18.60 / 20.00

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.3600
0.90% 0.0300
24. 16:30:00 NYSE
Range: 3.2950 / 3.3900

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.19
0.68% 0.17
24. 16:30:00 NYSE
Range: 25.08 / 25.19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
1.07% 0.27
24. 16:30:00 NYSE
Range: 25.25 / 25.49

SAFEHOLD INC. NEW COMMON STOCK

15.35
0.66% 0.10
24. 16:30:00 NYSE
Range: 15.06 / 15.45

SALESFORCE INC. COMMON STOCK

264.70
5.68% 14.22
24. 16:30:22 NYSE
Range: 257.00 / 264.98

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.9800
0.63% 0.0500
24. 16:30:00 NYSE
Range: 7.8700 / 8.0600

SAMSARA INC. CLASS A COMMON STOCK

39.22
5.37% 2.00
24. 16:30:01 NYSE
Range: 37.50 / 39.48

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

5.8700
1.91% 0.1100
24. 16:30:00 NYSE
Range: 5.7700 / 6.1500

SANDRIDGE ENERGY INC. COMMON STOCK

9.3600
-0.21% -0.0200
24. 16:30:00 NYSE
Range: 9.3000 / 9.4432

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.5100
2.65% 0.2200
24. 16:30:00 NYSE
Range: 8.3200 / 8.5300

SAP SE ADS

273.55
0.76% 2.07
24. 16:30:00 NYSE
Range: 269.90 / 274.63

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.55
0.28% 0.07
24. 16:30:01 NYSE
Range: 24.40 / 24.58

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.45
0.20% 0.05
24. 16:30:01 NYSE
Range: 25.32 / 25.46

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.41
-0.10% -0.03
24. 16:30:01 NYSE
Range: 25.41 / 25.46

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.46
0.51% 0.13
24. 16:30:01 NYSE
Range: 25.40 / 25.48

SARATOGA INVESTMENT CORP NEW

24.03
1.35% 0.32
24. 16:30:00 NYSE
Range: 23.67 / 24.25

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.5000
-4.11% -0.1500
24. 16:30:01 NYSE
Range: 3.4950 / 3.6000

SAUL CENTERS INC. COMMON STOCK

32.60
-0.94% -0.31
24. 16:30:00 NYSE
Range: 32.51 / 33.05

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.94
-0.64% -0.14
24. 16:30:00 NYSE
Range: 20.56 / 20.94

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.6300
2.23% 0.2100
24. 16:30:01 NYSE
Range: 9.4400 / 9.7650

SCE TRUST II TRUST PREFERRED SECURITIES

16.93
-0.49% -0.08
24. 16:30:00 NYSE
Range: 16.93 / 17.12

SCE TRUST VI

16.50
-0.24% -0.04
24. 16:30:00 NYSE
Range: 16.47 / 16.58

SCHLUMBERGER N.V. COMMON STOCK

34.93
2.64% 0.90
24. 16:30:00 NYSE
Range: 34.05 / 35.09
Share on,