Markets
NYSE

SAMSARA INC. CLASS A COMMON STOCK

50.97
-1.64% -0.85
29. 15:30:01 NYSE
Range: 50.44 / 51.82

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2400
0.00% 0.0000
29. 15:30:00 NYSE
Range: 4.1600 / 4.2950

SANDRIDGE ENERGY INC. COMMON STOCK

12.17
1.84% 0.22
29. 15:30:00 NYSE
Range: 11.87 / 12.17

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.7600
0.52% 0.0300
29. 15:30:00 NYSE
Range: 5.7000 / 5.8100

SAP SE ADS

276.83
1.11% 3.04
29. 15:30:00 NYSE
Range: 275.53 / 279.14

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.68
-0.12% -0.03
29. 15:30:01 NYSE
Range: 24.60 / 24.74

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.34
-0.63% -0.16
29. 15:30:01 NYSE
Range: 25.32 / 25.51

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.44
0.20% 0.05
29. 15:30:01 NYSE
Range: 25.40 / 25.44

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.62
0.17% 0.04
29. 15:30:01 NYSE
Range: 25.61 / 25.66

SARATOGA INVESTMENT CORP NEW

24.73
-0.44% -0.11
29. 15:30:00 NYSE
Range: 24.67 / 25.06

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5500
-0.87% -0.0400
29. 15:30:01 NYSE
Range: 4.4500 / 4.5800

SAUL CENTERS INC. COMMON STOCK

36.47
-1.14% -0.42
29. 15:30:00 NYSE
Range: 36.31 / 37.13

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.20
-0.34% -0.07
29. 15:30:00 NYSE
Range: 21.20 / 21.27

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.13
-1.59% -0.18
29. 15:30:01 NYSE
Range: 10.93 / 11.38

SCE TRUST II TRUST PREFERRED SECURITIES

18.11
0.06% 0.01
29. 15:30:00 NYSE
Range: 17.95 / 18.57

SCE TRUST VI

17.66
-0.17% -0.03
29. 15:30:00 NYSE
Range: 17.51 / 17.82

SCHLUMBERGER N.V. COMMON STOCK

40.94
-0.92% -0.38
29. 15:30:00 NYSE
Range: 40.67 / 41.80

SCHNEIDER NATIONAL INC. COMMON STOCK

29.78
-0.43% -0.13
29. 15:30:00 NYSE
Range: 29.68 / 30.12

SCHWAB 1000 INDEX ETF

29.14
-0.41% -0.12
29. 15:30:00 NYSE
Range: 29.02 / 29.25

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.51
-0.04% -0.01
29. 15:30:00 NYSE
Range: 24.49 / 24.53

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.22
-0.04% -0.01
29. 15:30:00 NYSE
Range: 22.15 / 22.25

SCHWAB LONG-TERM U.S. TREASURY ETF

31.65
-0.22% -0.07
29. 15:30:00 NYSE
Range: 31.56 / 31.87

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

28.09
0.34% 0.10
29. 15:30:00 NYSE
Range: 28.02 / 28.12

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

46.49
1.48% 0.68
29. 15:30:00 NYSE
Range: 45.29 / 46.90

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.49
-0.04% -0.01
29. 15:30:00 NYSE
Range: 26.44 / 26.53

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

25.06
0.18% 0.04
29. 15:30:00 NYSE
Range: 25.00 / 25.07

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.70
0.00% 0.00
29. 15:30:00 NYSE
Range: 25.62 / 25.74

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.19
-0.02% -0.01
29. 15:30:01 NYSE
Range: 25.17 / 25.20

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.11
0.04% 0.01
29. 15:30:00 NYSE
Range: 25.10 / 25.12

SCORPIO TANKERS INC. COMMON SHARES

47.78
3.04% 1.41
29. 15:30:01 NYSE
Range: 46.63 / 48.06

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

71.35
-5.78% -4.38
29. 15:30:00 NYSE
Range: 71.12 / 79.12

Scully Royalty Ltd.

7.7100
-1.16% -0.0901
29. 15:30:01 NYSE
Range: 7.5001 / 7.8800

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

121.92
2.00% 2.39
29. 15:30:00 NYSE
Range: 118.95 / 122.77

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

11.95
2.22% 0.26
29. 15:30:00 NYSE
Range: 11.69 / 12.01

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.9200
-0.72% -0.0500
29. 15:30:00 NYSE
Range: 6.8050 / 7.0400

SEALED AIR CORPORATION COMMON STOCK

34.75
-1.92% -0.68
29. 15:30:00 NYSE
Range: 34.69 / 35.56

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.79
-0.30% -0.10
29. 15:30:00 NYSE
Range: 33.69 / 33.91

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

19.60
-3.78% -0.77
29. 15:30:00 NYSE
Range: 19.59 / 20.37

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

13.10
0.54% 0.07
29. 15:30:00 NYSE
Range: 12.84 / 13.16

SELECTQUOTE INC. COMMON STOCK

4.3400
-1.36% -0.0600
29. 15:30:00 NYSE
Range: 4.2100 / 4.4500
Share on,