Markets
NYSE

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.28
-0.13% -0.03
29. 16:30:01 NYSE
Range: 23.25 / 23.32

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.27
0.20% 0.05
29. 16:30:02 NYSE
Range: 25.27 / 25.27

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

26.06
-0.08% -0.02
29. 16:30:00 NYSE
Range: 25.80 / 26.23

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.23
-0.13% -0.03
29. 16:30:01 NYSE
Range: 22.20 / 22.37

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

28.74
0.91% 0.26
29. 16:30:01 NYSE
Range: 28.58 / 28.80

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.92
0.16% 0.03
29. 16:30:00 NYSE
Range: 21.70 / 21.92

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.72
0.02% 0.01
29. 16:30:02 NYSE
Range: 49.59 / 49.77

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.48
0.04% 0.01
29. 16:30:02 NYSE
Range: 24.44 / 24.48

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.60
0.01% 0.00
29. 16:30:03 NYSE
Range: 24.60 / 24.60

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.34
-0.12% -0.03
29. 16:30:02 NYSE
Range: 25.28 / 25.34

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

17.94
1.53% 0.27
29. 16:30:00 NYSE
Range: 17.89 / 17.94

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21.28
-0.33% -0.07
29. 16:30:00 NYSE
Range: 21.22 / 21.35

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

24.89
1.58% 0.39
29. 16:30:01 NYSE
Range: 24.89 / 24.99

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

34.44
-0.54% -0.19
29. 16:30:00 NYSE
Range: 34.33 / 34.57

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

27.82
-0.18% -0.05
29. 16:30:00 NYSE
Range: 27.76 / 27.82

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

43.03
-0.85% -0.37
29. 16:30:00 NYSE
Range: 43.03 / 43.17

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

38.91
-0.62% -0.24
29. 16:30:00 NYSE
Range: 38.78 / 39.00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

23.10
-0.39% -0.09
29. 16:30:01 NYSE
Range: 23.10 / 23.18

SIMPLIFY HEALTH CARE ETF

30.55
-0.78% -0.24
29. 16:30:02 NYSE
Range: 30.47 / 30.82

SIMPLIFY HEDGED EQUITY ETF

30.06
-0.23% -0.07
29. 16:30:01 NYSE
Range: 29.97 / 30.12

SIMPLIFY INTEREST RATE HEDGE ETF

52.65
0.40% 0.21
29. 16:30:01 NYSE
Range: 51.79 / 53.34

SIMPLIFY TREASURY OPTION INCOME ETF

24.63
0.04% 0.01
29. 16:30:02 NYSE
Range: 24.56 / 24.63

SIMPLIFY VOLATILITY PREMIUM ETF

21.27
-0.19% -0.04
29. 16:30:00 NYSE
Range: 21.11 / 21.34

SIMPLIFY VOLT TSLA REVOLUTION ETF

22.81
-1.89% -0.44
29. 16:30:01 NYSE
Range: 22.55 / 23.43

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

166.55
-0.34% -0.57
29. 16:30:01 NYSE
Range: 166.03 / 169.92

SIRIUSPOINT LTD. COMMON SHARES

14.60
-1.48% -0.22
29. 16:30:01 NYSE
Range: 14.53 / 15.03

SITE CENTERS CORP. COMMON STOCK

14.80
-3.39% -0.52
29. 16:30:00 NYSE
Range: 14.78 / 15.33

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

142.49
-1.99% -2.90
29. 16:30:00 NYSE
Range: 141.67 / 146.63

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

45.02
-0.71% -0.32
29. 16:30:00 NYSE
Range: 44.84 / 45.75

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

21.94
-0.77% -0.17
29. 16:30:00 NYSE
Range: 21.89 / 22.28

SK TELECOM CO. LTD. COMMON STOCK

21.59
-0.37% -0.08
29. 16:30:00 NYSE
Range: 21.57 / 21.84

SKECHERS U.S.A. INC. COMMON STOCK

76.73
-0.07% -0.05
29. 16:30:00 NYSE
Range: 76.43 / 77.85

SKEENA RESOURCES LIMITED COMMON SHARES

9.6500
-0.82% -0.0800
29. 16:30:01 NYSE
Range: 9.5700 / 9.9780

SKILLZ INC. CLASS A COMMON STOCK

6.6600
-0.60% -0.0400
29. 16:30:01 NYSE
Range: 6.6000 / 6.7700

SL GREEN REALTY CORP COMMON STOCK

63.24
-1.51% -0.97
29. 16:30:00 NYSE
Range: 63.04 / 64.56

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.32
-0.28% -0.07
29. 16:30:00 NYSE
Range: 23.26 / 23.42

SM ENERGY COMPANY COMMON STOCK

40.05
0.93% 0.37
29. 16:30:00 NYSE
Range: 39.25 / 40.21

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.61
0.44% 0.07
29. 16:30:01 NYSE
Range: 15.61 / 15.63

SMARTETFS DIVIDEND BUILDER ETF

29.01
-0.21% -0.06
29. 16:30:01 NYSE
Range: 29.01 / 29.17

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

43.10
0.14% 0.06
29. 16:30:00 NYSE
Range: 43.06 / 43.18
Share on,