Markets
NYSE

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

160.38
-1.02% -1.66
06. 13:11:07 NYSE
Range: 159.57 / 162.04

SIRIUSPOINT LTD. COMMON SHARES

14.60
-1.88% -0.28
06. 13:10:20 NYSE
Range: 14.59 / 14.81

SITE CENTERS CORP. COMMON STOCK

13.13
-1.57% -0.21
06. 13:11:24 NYSE
Range: 12.96 / 13.21

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

124.20
0.05% 0.06
06. 13:12:31 NYSE
Range: 121.26 / 124.58

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

39.03
-4.91% -2.02
06. 13:12:28 NYSE
Range: 38.75 / 40.77

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

22.23
-1.85% -0.42
06. 13:11:24 NYSE
Range: 22.22 / 22.62

SK TELECOM CO. LTD. COMMON STOCK

21.60
-1.38% -0.30
06. 13:12:08 NYSE
Range: 21.49 / 21.81

SKECHERS U.S.A. INC. COMMON STOCK

59.02
-0.55% -0.33
06. 13:12:24 NYSE
Range: 58.38 / 60.32

SKEENA RESOURCES LIMITED COMMON SHARES

9.7600
-0.61% -0.0600
06. 13:12:14 NYSE
Range: 9.6500 / 10.0700

SKILLZ INC. CLASS A COMMON STOCK

5.4550
-2.06% -0.1150
06. 13:08:36 NYSE
Range: 5.4000 / 5.6150

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10.33
-3.68% -0.40
06. 13:10:21 NYSE
Range: 10.30 / 10.79

SL GREEN REALTY CORP COMMON STOCK

59.66
-3.52% -2.18
06. 13:11:36 NYSE
Range: 59.42 / 60.98

SL GREEN REALTY CORPORATION PREFERRED SERIES I

23.30
0.22% 0.05
06. 13:10:30 NYSE
Range: 23.13 / 23.30

SM ENERGY COMPANY COMMON STOCK

26.86
-2.40% -0.66
06. 13:11:55 NYSE
Range: 26.69 / 27.62

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

15.87
-0.49% -0.08
06. 10:33:22 NYSE
Range: 15.87 / 15.87

SMARTETFS DIVIDEND BUILDER ETF

29.95
-0.98% -0.30
06. 12:07:06 NYSE
Range: 29.95 / 30.12

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

42.51
-0.10% -0.04
06. 09:12:24 NYSE
Range: 42.21 / 42.51

SMARTETFS SUSTAINABLE ENERGY II ETF

24.49
0.11% 0.03
06. 10:03:03 NYSE
Range: 24.39 / 24.49

SMARTFINANCIAL INC. COMMON STOCK

32.50
-1.37% -0.45
06. 13:08:30 NYSE
Range: 32.03 / 33.03

SMARTRENT INC. CLASS A COMMON STOCK

1.2500
-8.09% -0.1100
06. 13:12:18 NYSE
Range: 1.2300 / 1.3300

SMARTSHEET INC. CLASS A COMMON STOCK

56.47
0.02% 0.01
21. 15:30:00 NYSE
Range: 56.47 / 56.50

SMITH & NEPHEW SNATS INC. COMMON STOCK

29.50
-2.77% -0.84
06. 13:10:50 NYSE
Range: 29.43 / 29.89

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

21.96
4.82% 1.01
06. 13:03:40 NYSE
Range: 20.15 / 22.05

SMURFIT WESTROCK PLC ORDINARY SHARES

47.20
-2.26% -1.09
06. 13:12:31 NYSE
Range: 46.53 / 48.16

SNAP INC. CLASS A COMMON STOCK

9.5900
-2.04% -0.2000
06. 13:12:32 NYSE
Range: 9.5700 / 9.9300

SNAP-ON INCORPORATED COMMON STOCK

331.44
-0.71% -2.38
06. 13:10:14 NYSE
Range: 329.00 / 333.59

SNOWFLAKE INC. CLASS A COMMON STOCK

160.77
-9.33% -16.54
06. 13:12:32 NYSE
Range: 159.87 / 171.07

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

41.37
3.61% 1.44
06. 13:12:24 NYSE
Range: 39.48 / 41.51

SOFI NEXT 500 ETF

13.81
-1.71% -0.24
06. 12:30:35 NYSE
Range: 13.79 / 14.02

SOFI SELECT 500 ETF

104.51
-2.59% -2.78
06. 12:59:42 NYSE
Range: 104.46 / 106.37

SOFI SOCIAL 50 ETF

40.03
-2.87% -1.18
06. 12:53:01 NYSE
Range: 39.91 / 40.73

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

6.5000
-0.91% -0.0600
06. 13:12:24 NYSE
Range: 6.3452 / 6.7000

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

24.27
-15.36% -4.41
06. 13:12:14 NYSE
Range: 24.25 / 27.81

SOLARWINDS CORPORATION COMMON STOCK

18.34
0.00% 0.00
06. 13:11:25 NYSE
Range: 18.32 / 18.36

SOLO BRANDS INC. CLASS A COMMON STOCK

0.7135
-3.21% -0.0237
06. 13:12:17 NYSE
Range: 0.6933 / 0.7460

SOLVENTUM CORPORATION COMMON STOCK

75.28
-3.28% -2.55
06. 13:11:55 NYSE
Range: 74.77 / 77.47

SOMNIGROUP INTERNATIONAL INC. COMMON STOCK

59.75
-3.92% -2.44
06. 13:12:23 NYSE
Range: 59.63 / 62.02

SONIC AUTOMOTIVE INC. COMMON STOCK

66.82
-0.85% -0.57
06. 13:06:06 NYSE
Range: 66.04 / 68.20

SONICSHARES GLOBAL SHIPPING ETF

26.91
-0.83% -0.23
06. 12:58:14 NYSE
Range: 26.91 / 27.35

SONIDA SENIOR LIVING INC. COMMON STOCK

24.05
-2.28% -0.56
06. 12:46:03 NYSE
Range: 24.00 / 24.43
Share on,