Markets
NYSE

STANLEY BLACK & DECKER INC. COMMON STOCK

90.00
0.23% 0.21
17. 15:12:44 NYSE
Range: 89.41 / 90.13

STANTEC INC COMMON STOCK

79.59
-0.80% -0.64
17. 15:10:54 NYSE
Range: 79.17 / 80.65

STAR GROUP L.P. COMMON STOCK

10.0500
-0.99% -0.1000
17. 15:12:26 NYSE
Range: 9.6400 / 10.1400

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20.73
0.51% 0.11
17. 15:12:57 NYSE
Range: 20.57 / 20.75

STATE STREET CORPORATION COMMON STOCK

77.90
0.35% 0.27
17. 15:13:08 NYSE
Range: 77.35 / 77.98

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.33
-0.25% -0.06
17. 14:51:10 NYSE
Range: 24.22 / 24.35

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.08
0.12% 0.03
17. 11:14:07 NYSE
Range: 23.97 / 24.08

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

37.65
-2.84% -1.10
17. 14:17:09 NYSE
Range: 36.15 / 37.75

STEELCASE INC. COMMON STOCK

13.69
0.81% 0.11
17. 15:12:45 NYSE
Range: 13.47 / 13.74

STELLANTIS N.V. COMMON SHARES

22.56
-1.20% -0.27
17. 15:13:00 NYSE
Range: 22.51 / 22.74

STELLAR BANCORP INC. COMMON STOCK

23.22
0.78% 0.18
17. 15:11:43 NYSE
Range: 23.15 / 23.49

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.13
-0.62% -0.09
17. 15:10:26 NYSE
Range: 14.11 / 14.28

STEM INC. CLASS A COMMON STOCK

1.2600
-8.03% -0.1100
17. 15:13:08 NYSE
Range: 1.2600 / 1.3800

STEPAN COMPANY COMMON STOCK

87.95
0.33% 0.29
17. 14:47:03 NYSE
Range: 87.26 / 88.14

STERIS PLC (IRELAND) ORDINARY SHARES

232.82
0.91% 2.09
17. 15:13:08 NYSE
Range: 227.97 / 233.02

STERLING CAPITAL FOCUS EQUITY ETF

28.26
-0.34% -0.10
17. 12:45:03 NYSE
Range: 28.19 / 28.29

STEVANATO GROUP S.P.A. ORDINARY SHARES

20.85
-0.29% -0.06
17. 15:12:45 NYSE
Range: 20.21 / 21.00

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64.82
0.67% 0.43
17. 15:13:01 NYSE
Range: 64.50 / 65.36

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22.04
-0.72% -0.16
17. 12:48:23 NYSE
Range: 22.04 / 22.19

STIFEL FINANCIAL CORPORATION COMMON STOCK

83.12
0.07% 0.06
17. 15:11:38 NYSE
Range: 82.86 / 83.28

STMICROELECTRONICS N.V. COMMON STOCK

41.68
-0.60% -0.25
17. 15:13:04 NYSE
Range: 41.38 / 41.93

STONERIDGE INC. COMMON STOCK

16.80
2.88% 0.47
17. 15:12:08 NYSE
Range: 16.32 / 16.90

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.52
0.30% 0.09
17. 13:20:28 NYSE
Range: 29.52 / 29.52

STRIDE INC. COMMON STOCK

70.24
-0.42% -0.30
17. 15:12:25 NYSE
Range: 69.60 / 70.81

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

27.30
0.52% 0.14
17. 15:07:25 NYSE
Range: 26.70 / 27.39

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.17
-0.59% -0.17
17. 14:48:38 NYSE
Range: 28.17 / 28.30

STRYKER CORPORATION COMMON STOCK

333.59
-0.12% -0.39
17. 15:13:02 NYSE
Range: 330.46 / 334.77

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

7.2101
-9.87% -0.7898
17. 15:04:13 NYSE
Range: 7.2101 / 7.9279

STURM RUGER & COMPANY INC. COMMON STOCK

42.95
-0.32% -0.14
17. 15:08:53 NYSE
Range: 42.77 / 43.21

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19.12
0.90% 0.17
17. 15:12:03 NYSE
Range: 18.74 / 19.18

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

12.55
4.41% 0.53
17. 15:12:49 NYSE
Range: 12.41 / 12.57

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.90
0.47% 0.10
17. 14:54:10 NYSE
Range: 20.36 / 20.90

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.0100
-0.99% -0.0600
17. 15:12:49 NYSE
Range: 5.9950 / 6.1000

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

39.80
-0.82% -0.33
17. 15:12:52 NYSE
Range: 39.76 / 40.33

SUMMIT MIDSTREAM PARTNERS LP COMMON UNITS REPRESE

33.05
-1.99% -0.67
17. 15:12:25 NYSE
Range: 32.80 / 33.84

SUN COMMUNITIES INC. COMMON STOCK

121.51
0.60% 0.72
17. 15:13:05 NYSE
Range: 120.17 / 121.86

SUN LIFE FINANCIAL INC. COMMON STOCK

51.69
0.37% 0.19
17. 15:12:43 NYSE
Range: 51.33 / 51.84

SUNCOKE ENERGY INC. COMMON STOCK

10.56
0.00% 0.00
17. 15:11:18 NYSE
Range: 10.52 / 10.64

SUNCOR ENERGY INC. COMMON STOCK

40.17
1.01% 0.40
17. 15:13:05 NYSE
Range: 39.64 / 40.21

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

8.5000
2.41% 0.2000
17. 15:03:50 NYSE
Range: 8.3800 / 8.9001
Share on,