Markets
NYSE

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.46
-0.05% -0.01
03. 16:30:01 NYSE
Range: 25.37 / 25.48

SPDR SSGA U.S. SECTOR ROTATION ETF

54.60
-0.76% -0.42
03. 16:30:01 NYSE
Range: 53.90 / 54.80

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.47
-0.06% -0.01
03. 16:30:01 NYSE
Range: 15.24 / 15.55

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

82.04
-2.98% -2.52
03. 16:30:01 NYSE
Range: 81.95 / 84.46

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

45.17
-3.07% -1.43
03. 16:30:01 NYSE
Range: 45.01 / 47.48

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.13
0.10% 0.01
03. 16:30:01 NYSE
Range: 10.13 / 10.13

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.13
-0.12% -0.01
03. 16:30:01 NYSE
Range: 10.13 / 10.13

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

10.46
-0.10% -0.01
03. 16:30:03 NYSE
Range: 10.30 / 10.50

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10.49
-0.23% -0.02
03. 16:30:03 NYSE
Range: 10.35 / 10.51

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

9.9600
0.40% 0.0400
03. 16:30:01 NYSE
Range: 9.9000 / 9.9800

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

11.05
0.98% 0.11
03. 16:30:03 NYSE
Range: 10.76 / 11.05

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

11.05
-0.95% -0.11
03. 16:30:03 NYSE
Range: 11.03 / 11.10

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.07
0.10% 0.01
03. 16:30:03 NYSE
Range: 10.07 / 10.07

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.15
0.00% 0.00
03. 16:30:03 NYSE
Range: 10.15 / 10.15

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0600
0.44% 0.0400
17. 16:30:00 NYSE
Range: 9.0500 / 9.0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

17.69
3.15% 0.54
03. 16:30:01 NYSE
Range: 16.25 / 17.90

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.85
-0.47% -0.16
03. 16:30:01 NYSE
Range: 33.55 / 34.35

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

549.08
0.10% 0.53
03. 16:30:01 NYSE
Range: 534.89 / 554.70

SPRINKLR INC. CLASS A COMMON STOCK

8.8200
-1.01% -0.0900
03. 16:30:01 NYSE
Range: 8.5000 / 8.8600

SPROTT INC. COMMON SHARES

43.47
-0.23% -0.10
03. 16:30:01 NYSE
Range: 42.81 / 43.85

SPROTT PHYSICAL GOLD AND SILVER TRUST UNITS

25.92
0.31% 0.08
03. 16:30:01 NYSE
Range: 25.81 / 26.06

SPROTT PHYSICAL GOLD TRUST ETV

21.80
0.69% 0.15
03. 16:30:01 NYSE
Range: 21.72 / 21.87

SPROTT PHYSICAL PLATINUM AND PALLADIUM TRUST

9.7300
0.00% 0.0000
03. 16:30:01 NYSE
Range: 9.5700 / 9.8000

SPROTT PHYSICAL SILVER TRUST ETV

10.56
0.48% 0.05
03. 16:30:01 NYSE
Range: 10.40 / 10.64

SPROTT URANIUM MINERS ETF

39.94
-1.60% -0.65
03. 16:30:01 NYSE
Range: 39.41 / 40.74

SPRUCE POWER HOLDING CORPORATION CLASS A COMMON ST

2.6000
-1.14% -0.0300
03. 16:30:01 NYSE
Range: 2.5400 / 2.6600

SPX TECHNOLOGIES INC. COMMON STOCK

146.30
-1.49% -2.22
03. 16:30:01 NYSE
Range: 143.06 / 147.33

SRH TOTAL RETURN FUND INC. COMMON STOCK

16.47
-0.66% -0.11
03. 16:30:01 NYSE
Range: 16.20 / 16.51

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

31.75
-1.46% -0.47
03. 16:30:01 NYSE
Range: 31.37 / 31.82

ST. JOE COMPANY (THE) COMMON STOCK

47.65
-0.94% -0.45
03. 16:30:01 NYSE
Range: 46.99 / 48.13

STAG INDUSTRIAL INC. COMMON STOCK

33.82
-1.05% -0.36
03. 16:30:01 NYSE
Range: 33.34 / 34.20

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

30.48
-1.74% -0.54
03. 16:30:01 NYSE
Range: 29.76 / 30.90

STANDARDAERO INC. COMMON STOCK

27.10
0.97% 0.26
03. 16:30:01 NYSE
Range: 26.11 / 27.40

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

188.03
2.92% 5.33
03. 16:30:01 NYSE
Range: 179.05 / 189.11

STANLEY BLACK & DECKER INC. COMMON STOCK

85.17
-3.29% -2.90
03. 16:30:01 NYSE
Range: 82.82 / 86.11

STANTEC INC COMMON STOCK

74.62
-3.63% -2.81
03. 16:30:01 NYSE
Range: 73.18 / 75.55

STAR GROUP L.P. COMMON STOCK

11.79
-0.67% -0.08
03. 16:30:01 NYSE
Range: 11.59 / 11.87

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.22
-0.67% -0.13
03. 16:30:01 NYSE
Range: 18.93 / 19.27

STATE STREET CORPORATION COMMON STOCK

98.17
-3.40% -3.45
03. 16:30:01 NYSE
Range: 97.38 / 100.00

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

23.75
-0.29% -0.07
03. 16:30:01 NYSE
Range: 23.74 / 23.94
Share on,