Markets
NYSE

TENET HEALTHCARE CORPORATION COMMON STOCK

128.48
0.43% 0.55
17. 13:00:40 NYSE
Range: 127.25 / 128.81

TENNANT COMPANY COMMON STOCK

105.18
-0.28% -0.30
17. 13:00:14 NYSE
Range: 104.81 / 106.04

TENNESSEE VALLEY AUTHORITY

21.59
-0.69% -0.15
17. 12:57:10 NYSE
Range: 21.57 / 21.66

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22.10
-0.32% -0.07
17. 13:00:06 NYSE
Range: 22.09 / 22.21

TERADATA CORPORATION COMMON STOCK

33.76
-0.59% -0.20
17. 13:00:10 NYSE
Range: 33.75 / 34.10

TEREX CORPORATION COMMON STOCK

61.01
1.13% 0.68
17. 13:00:19 NYSE
Range: 60.12 / 61.11

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

43.42
0.78% 0.34
17. 13:00:07 NYSE
Range: 43.14 / 43.64

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

22.88
0.00% 0.00
16. 08:34:42 NYSE
Range: 22.88 / 22.88

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

12.37
1.14% 0.14
17. 12:57:41 NYSE
Range: 12.00 / 12.37

TERRAN ORBITAL CORPORATION COMMON STOCK

1.0100
0.00% 0.0000
17. 13:00:05 NYSE
Range: 0.9647 / 1.0500

TERRENO REALTY CORPORATION COMMON STOCK

57.93
0.05% 0.03
17. 13:00:10 NYSE
Range: 57.36 / 58.23

TETRA TECHNOLOGIES INC. COMMON STOCK

4.1700
2.71% 0.1100
17. 12:59:27 NYSE
Range: 4.0700 / 4.1800

TEUCRIUM AGRICULTURAL FUND ETV

28.20
-0.41% -0.12
17. 12:41:52 NYSE
Range: 28.20 / 28.27

Teucrium Corn Fund ETV

20.30
-0.98% -0.20
17. 12:59:19 NYSE
Range: 20.29 / 20.49

TEUCRIUM SOYBEAN FUND ETV

25.56
0.43% 0.11
17. 12:54:43 NYSE
Range: 25.53 / 25.80

TEUCRIUM SUGAR FUND ETV

11.26
-0.71% -0.08
17. 12:38:16 NYSE
Range: 11.22 / 11.31

TEUCRIUM WHEAT FUND ETV

6.1099
-0.97% -0.0601
17. 12:59:28 NYSE
Range: 6.0901 / 6.1900

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16.19
-0.71% -0.12
17. 13:00:40 NYSE
Range: 16.05 / 16.24

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

28.84
-0.62% -0.18
17. 10:10:52 NYSE
Range: 28.81 / 28.84

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

612.50
0.65% 3.98
17. 12:37:30 NYSE
Range: 609.49 / 615.75

TEXTRON INC. COMMON STOCK

89.06
1.81% 1.58
17. 13:00:46 NYSE
Range: 87.73 / 89.24

TFI INTERNATIONAL INC. COMMON SHARES

133.75
-1.81% -2.46
17. 13:00:00 NYSE
Range: 133.58 / 136.60

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

26.11
0.11% 0.03
17. 12:37:34 NYSE
Range: 26.05 / 26.11

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

30.14
-0.28% -0.08
17. 12:59:23 NYSE
Range: 30.13 / 30.22

THE ACQUIRERS FUND

37.69
0.10% 0.04
17. 12:40:44 NYSE
Range: 37.68 / 37.69

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

28.72
0.28% 0.08
16. 08:37:17 NYSE
Range: 28.65 / 28.72

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

24.78
0.45% 0.11
17. 11:59:30 NYSE
Range: 24.78 / 24.78

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

27.57
0.20% 0.06
17. 12:13:18 NYSE
Range: 27.57 / 27.57

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.63
0.75% 0.19
17. 12:53:20 NYSE
Range: 25.62 / 25.63

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25.50
0.23% 0.06
17. 12:53:23 NYSE
Range: 25.48 / 25.52

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29.77
0.41% 0.12
10. 09:01:09 NYSE
Range: 29.77 / 29.77

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

36.42
-0.28% -0.10
17. 12:18:16 NYSE
Range: 36.42 / 36.42

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

26.03
0.01% 0.00
17. 10:33:14 NYSE
Range: 26.03 / 26.03

THE AES CORPORATION COMMON STOCK

21.39
0.86% 0.18
17. 13:00:54 NYSE
Range: 20.98 / 21.50

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

20.61
-0.21% -0.04
17. 12:35:33 NYSE
Range: 20.61 / 20.68

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

20.62
-0.05% -0.01
16. 12:18:46 NYSE
Range: 20.62 / 20.62

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22.34
-2.04% -0.46
15. 13:55:48 NYSE
Range: 22.34 / 22.34

THE AZEK COMPANY INC. CLASS A COMMON STOCK

46.62
-0.43% -0.20
17. 12:59:56 NYSE
Range: 46.29 / 47.24

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

59.34
0.97% 0.57
17. 13:00:42 NYSE
Range: 58.69 / 59.40

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

9.0000
4.17% 0.3600
17. 12:44:23 NYSE
Range: 8.5000 / 9.1000
Share on,