Markets
NYSE

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

33.88
1.56% 0.52
22. 16:29:59 NYSE
Range: 33.69 / 33.88

ST. JOE COMPANY (THE) COMMON STOCK

50.59
1.26% 0.63
22. 16:29:58 NYSE
Range: 49.99 / 50.86

STAG INDUSTRIAL INC. COMMON STOCK

36.48
1.00% 0.36
22. 16:29:59 NYSE
Range: 36.18 / 36.58

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

33.14
3.02% 0.97
22. 16:29:59 NYSE
Range: 32.32 / 33.20

STANDARDAERO INC. COMMON STOCK

28.66
-0.76% -0.22
22. 16:30:00 NYSE
Range: 28.13 / 29.15

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

204.62
1.40% 2.82
22. 16:29:58 NYSE
Range: 202.88 / 206.30

STANLEY BLACK & DECKER INC. COMMON STOCK

89.25
1.80% 1.58
22. 16:29:58 NYSE
Range: 87.86 / 89.90

STANTEC INC COMMON STOCK

85.97
-0.07% -0.06
22. 16:29:59 NYSE
Range: 85.56 / 86.58

STAR GROUP L.P. COMMON STOCK

12.61
1.04% 0.13
22. 16:29:59 NYSE
Range: 12.37 / 12.81

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.92
0.05% 0.01
22. 16:29:59 NYSE
Range: 19.89 / 20.02

STATE STREET CORPORATION COMMON STOCK

97.50
1.20% 1.16
22. 16:29:59 NYSE
Range: 96.40 / 97.71

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.70
0.22% 0.05
22. 16:29:59 NYSE
Range: 24.60 / 24.83

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.54
-0.02% -0.01
22. 16:29:59 NYSE
Range: 24.54 / 24.57

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

41.05
0.12% 0.05
22. 16:29:59 NYSE
Range: 41.05 / 41.05

STEELCASE INC. COMMON STOCK

13.27
1.76% 0.23
22. 16:29:59 NYSE
Range: 13.10 / 13.33

STELLANTIS N.V. COMMON SHARES

13.05
1.56% 0.20
22. 16:29:59 NYSE
Range: 12.73 / 13.17

STELLAR BANCORP INC. COMMON STOCK

31.01
4.41% 1.31
22. 16:30:00 NYSE
Range: 29.80 / 31.25

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13.81
0.07% 0.01
22. 16:29:59 NYSE
Range: 13.80 / 13.87

STEM INC. CLASS A COMMON STOCK

0.3918
8.95% 0.0322
22. 16:29:59 NYSE
Range: 0.3500 / 0.4260

STEPAN COMPANY COMMON STOCK

76.85
1.12% 0.85
22. 16:29:59 NYSE
Range: 75.41 / 77.28

STERIS PLC (IRELAND) ORDINARY SHARES

214.34
-0.66% -1.43
22. 16:29:59 NYSE
Range: 213.58 / 218.38

STERLING CAPITAL FOCUS EQUITY ETF

30.56
1.16% 0.35
22. 16:30:00 NYSE
Range: 30.26 / 30.57

STEVANATO GROUP S.P.A. ORDINARY SHARES

19.65
0.15% 0.03
22. 16:30:00 NYSE
Range: 19.44 / 20.35

STEWART INFORMATION SERVICES CORPORATION COMMON ST

74.64
1.15% 0.85
22. 16:29:59 NYSE
Range: 73.67 / 75.30

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

22.10
0.09% 0.02
22. 16:29:59 NYSE
Range: 22.03 / 22.24

STIFEL FINANCIAL CORPORATION COMMON STOCK

116.22
1.05% 1.21
22. 16:29:59 NYSE
Range: 114.58 / 116.62

STMICROELECTRONICS N.V. COMMON STOCK

24.48
-0.24% -0.06
22. 16:29:59 NYSE
Range: 24.25 / 24.49

STONERIDGE INC. COMMON STOCK

6.6200
3.28% 0.2100
22. 16:29:59 NYSE
Range: 6.3700 / 6.7700

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.01
0.07% 0.02
22. 16:29:59 NYSE
Range: 28.96 / 29.01

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

27.10
0.35% 0.09
22. 16:29:59 NYSE
Range: 27.05 / 27.16

STRIDE INC. COMMON STOCK

103.95
0.52% 0.54
22. 16:29:59 NYSE
Range: 101.99 / 103.97

STRIVE NATURAL RESOURCES AND SECURITY ETF

31.83
0.32% 0.10
22. 16:30:00 NYSE
Range: 31.67 / 31.84

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.85
0.35% 0.09
22. 16:29:59 NYSE
Range: 26.80 / 27.07

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.94
0.59% 0.17
22. 16:29:59 NYSE
Range: 28.94 / 29.10

STRYKER CORPORATION COMMON STOCK

384.85
-1.36% -5.29
22. 16:29:58 NYSE
Range: 381.48 / 391.07

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

7.0000
7.86% 0.5100
22. 16:29:59 NYSE
Range: 6.4800 / 7.0300

STURM RUGER & COMPANY INC. COMMON STOCK

37.97
1.17% 0.44
22. 16:29:59 NYSE
Range: 37.50 / 38.06

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

18.66
2.81% 0.51
22. 16:29:59 NYSE
Range: 17.97 / 18.67

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.27
1.49% 0.21
22. 16:29:59 NYSE
Range: 14.13 / 14.31

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.75
-0.34% -0.07
22. 16:29:59 NYSE
Range: 20.66 / 21.01
Share on,