Markets
NYSE

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

31.52
0.96% 0.30
24. 16:30:01 NYSE
Range: 30.92 / 31.56

STANDARDAERO INC. COMMON STOCK

26.04
-3.20% -0.86
24. 16:30:01 NYSE
Range: 26.02 / 27.07

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

190.83
0.28% 0.53
24. 16:30:01 NYSE
Range: 188.43 / 191.44

STANLEY BLACK & DECKER INC. COMMON STOCK

88.16
-0.37% -0.33
24. 16:30:01 NYSE
Range: 88.00 / 90.80

STANTEC INC COMMON STOCK

81.31
0.52% 0.42
24. 16:30:01 NYSE
Range: 80.79 / 81.54

STAR GROUP L.P. COMMON STOCK

11.83
2.42% 0.28
24. 16:30:01 NYSE
Range: 11.45 / 11.90

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.20
0.84% 0.16
24. 16:30:01 NYSE
Range: 18.99 / 19.27

STATE STREET CORPORATION COMMON STOCK

99.06
1.56% 1.52
24. 16:30:01 NYSE
Range: 97.02 / 100.00

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.20
0.21% 0.05
24. 16:30:01 NYSE
Range: 24.10 / 24.43

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.49
0.00% 0.00
24. 16:30:01 NYSE
Range: 24.41 / 24.49

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

40.20
-1.11% -0.45
24. 16:30:01 NYSE
Range: 40.20 / 40.20

STEELCASE INC. COMMON STOCK

11.53
-0.60% -0.07
24. 16:30:01 NYSE
Range: 11.48 / 11.60

STELLANTIS N.V. COMMON SHARES

13.41
1.28% 0.17
24. 16:30:01 NYSE
Range: 13.37 / 13.50

STELLAR BANCORP INC. COMMON STOCK

28.24
0.50% 0.14
24. 16:30:01 NYSE
Range: 27.76 / 28.37

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.83
0.47% 0.07
24. 16:30:01 NYSE
Range: 14.70 / 14.88

STEM INC. CLASS A COMMON STOCK

0.7818
13.07% 0.0904
24. 16:30:01 NYSE
Range: 0.6669 / 0.8268

STEPAN COMPANY COMMON STOCK

62.80
-1.30% -0.83
24. 16:30:01 NYSE
Range: 62.64 / 65.40

STERIS PLC (IRELAND) ORDINARY SHARES

217.01
-0.09% -0.19
24. 16:30:01 NYSE
Range: 215.28 / 217.88

STERLING CAPITAL FOCUS EQUITY ETF

31.60
0.05% 0.01
24. 16:30:01 NYSE
Range: 31.60 / 31.76

STEVANATO GROUP S.P.A. ORDINARY SHARES

21.54
0.47% 0.10
24. 16:30:01 NYSE
Range: 21.09 / 21.71

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64.23
0.42% 0.27
24. 16:30:01 NYSE
Range: 63.36 / 64.50

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

20.96
0.43% 0.09
24. 16:30:01 NYSE
Range: 20.91 / 21.30

STIFEL FINANCIAL CORPORATION COMMON STOCK

114.28
-0.58% -0.67
24. 16:30:01 NYSE
Range: 113.78 / 114.69

STMICROELECTRONICS N.V. COMMON STOCK

25.36
-1.67% -0.43
24. 16:30:01 NYSE
Range: 25.17 / 25.74

STONERIDGE INC. COMMON STOCK

5.5200
-2.99% -0.1700
24. 16:30:01 NYSE
Range: 5.4800 / 5.6500

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

28.58
0.37% 0.10
24. 16:30:01 NYSE
Range: 28.58 / 28.67

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

26.74
-0.03% -0.01
24. 16:30:01 NYSE
Range: 26.68 / 26.83

STRATEGY SHARES EVENTIDE US MARKET ETF

25.53
-0.11% -0.03
24. 16:30:01 NYSE
Range: 25.51 / 25.66

STRIDE INC. COMMON STOCK

119.38
0.28% 0.33
24. 16:30:01 NYSE
Range: 118.75 / 120.39

STRIVE NATURAL RESOURCES AND SECURITY ETF

32.76
-0.33% -0.11
24. 16:30:01 NYSE
Range: 32.67 / 33.05

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.66
0.40% 0.11
24. 16:30:01 NYSE
Range: 26.66 / 26.66

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.98
0.59% 0.17
24. 16:30:01 NYSE
Range: 28.98 / 28.98

STRYKER CORPORATION COMMON STOCK

394.31
0.21% 0.81
24. 16:30:01 NYSE
Range: 389.82 / 394.68

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

4.6400
1.98% 0.0900
24. 16:30:01 NYSE
Range: 4.6300 / 4.6500

STURM RUGER & COMPANY INC. COMMON STOCK

36.11
0.17% 0.06
24. 16:30:01 NYSE
Range: 35.77 / 36.14

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19.49
1.72% 0.33
24. 16:30:01 NYSE
Range: 19.16 / 19.75

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14.59
-0.41% -0.06
24. 16:30:01 NYSE
Range: 14.54 / 14.65

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20.83
0.34% 0.07
24. 16:30:01 NYSE
Range: 20.77 / 21.15

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.6600
-1.04% -0.0700
24. 16:30:01 NYSE
Range: 6.6400 / 6.7550

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

52.16
-0.08% -0.04
24. 16:30:01 NYSE
Range: 52.16 / 52.25
Share on,