Markets
NYSE

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

24.68
1.15% 0.28
07. 16:30:00 NYSE
Range: 24.28 / 24.75

STRATEGY SHARES EVENTIDE US MARKET ETF

24.14
0.63% 0.15
07. 16:30:01 NYSE
Range: 23.65 / 24.15

STRIDE INC. COMMON STOCK

123.22
-7.46% -9.94
07. 16:30:00 NYSE
Range: 112.28 / 128.27

STRIVE NATURAL RESOURCES AND SECURITY ETF

30.00
0.97% 0.29
07. 16:30:01 NYSE
Range: 29.50 / 30.00

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.29
0.02% 0.01
07. 16:30:00 NYSE
Range: 26.24 / 26.38

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28.92
-1.56% -0.46
07. 16:30:00 NYSE
Range: 28.82 / 29.05

STRYKER CORPORATION COMMON STOCK

379.30
-0.79% -3.01
07. 16:30:00 NYSE
Range: 367.45 / 381.00

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

3.8300
16.06% 0.5300
07. 16:30:00 NYSE
Range: 3.3500 / 3.9495

STURM RUGER & COMPANY INC. COMMON STOCK

39.62
-1.02% -0.41
07. 16:30:00 NYSE
Range: 39.23 / 40.02

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20.12
0.45% 0.09
07. 16:30:01 NYSE
Range: 19.67 / 20.39

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

15.38
0.07% 0.01
07. 16:30:00 NYSE
Range: 15.12 / 15.39

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

19.93
0.86% 0.17
07. 16:30:00 NYSE
Range: 19.76 / 20.06

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6.6300
2.79% 0.1800
07. 16:30:00 NYSE
Range: 6.4600 / 6.6500

SUMMIT MATERIALS INC.

52.49
0.08% 0.04
10. 16:30:00 NYSE
Range: 52.36 / 54.07

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

39.66
0.92% 0.36
07. 16:30:01 NYSE
Range: 38.45 / 40.04

SUN COMMUNITIES INC. COMMON STOCK

133.63
1.73% 2.27
07. 16:30:00 NYSE
Range: 132.17 / 134.95

SUN LIFE FINANCIAL INC. COMMON STOCK

55.60
0.67% 0.37
07. 16:30:00 NYSE
Range: 54.87 / 55.85

SUNCOKE ENERGY INC. COMMON STOCK

9.0500
0.67% 0.0600
07. 16:30:00 NYSE
Range: 8.9340 / 9.1400

SUNCOR ENERGY INC. COMMON STOCK

35.74
2.85% 0.99
07. 16:30:00 NYSE
Range: 34.88 / 36.02

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6.1999
-1.62% -0.1023
07. 16:30:01 NYSE
Range: 5.8238 / 6.1999

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0.5000
-3.85% -0.0200
07. 16:30:01 NYSE
Range: 0.4915 / 0.5615

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56.81
-0.16% -0.09
07. 16:30:00 NYSE
Range: 56.01 / 57.80

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10.56
0.67% 0.07
07. 16:30:00 NYSE
Range: 10.40 / 10.65

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

7.0000
4.63% 0.3100
07. 16:30:01 NYSE
Range: 6.6200 / 7.0500

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.1200
4.95% 0.1000
07. 16:30:00 NYSE
Range: 1.9500 / 2.1900

SURF AIR MOBILITY INC. COMMON STOCK

4.1600
10.05% 0.3800
07. 16:30:01 NYSE
Range: 3.7714 / 4.2400

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9.5900
0.10% 0.0100
07. 16:30:00 NYSE
Range: 9.5014 / 9.6300

SWEETGREEN INC. CLASS A COMMON STOCK

23.94
1.70% 0.40
07. 16:30:01 NYSE
Range: 21.90 / 24.20

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

9.1800
2.00% 0.1800
07. 16:30:00 NYSE
Range: 9.0600 / 9.1900

SYLVAMO CORPORATION COMMON STOCK

67.13
-1.34% -0.91
07. 16:30:01 NYSE
Range: 66.08 / 68.48

SYNCHRONY FINANCIAL COMMON STOCK

54.74
1.09% 0.59
07. 16:30:00 NYSE
Range: 52.09 / 54.84

SYNOVUS FINANCIAL CORP. COMMON STOCK

46.84
0.04% 0.02
07. 16:30:00 NYSE
Range: 45.17 / 47.10

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.65
0.00% 0.00
07. 16:30:01 NYSE
Range: 22.65 / 22.65

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25.00
-0.83% -0.21
07. 16:30:01 NYSE
Range: 24.98 / 25.00

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.39
-2.94% -0.74
06. 16:30:01 NYSE
Range: 24.00 / 24.49

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.24
0.00% 0.00
07. 16:30:01 NYSE
Range: 25.24 / 25.24

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.7800
3.27% 0.3100
07. 16:30:01 NYSE
Range: 9.7600 / 9.7900

SYSCO CORPORATION COMMON STOCK

76.55
1.94% 1.46
07. 16:30:00 NYSE
Range: 74.35 / 76.94

T. ROWE PRICE BLUE CHIP GROWTH ETF

39.74
0.25% 0.10
07. 16:30:00 NYSE
Range: 38.76 / 39.96

T. ROWE PRICE DIVIDEND GROWTH ETF

41.03
0.47% 0.19
07. 16:30:00 NYSE
Range: 40.52 / 41.10
Share on,