Markets
NYSE

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

152.19
-0.03% -0.04
17. 11:33:08 NYSE
Range: 152.02 / 154.00

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.26
-0.38% -0.05
17. 11:31:43 NYSE
Range: 13.22 / 13.28

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

13.18
1.04% 0.14
17. 11:33:06 NYSE
Range: 12.79 / 13.25

TALOS ENERGY INC. COMMON STOCK

12.01
0.08% 0.01
17. 11:32:51 NYSE
Range: 11.92 / 12.08

TANGER INC. COMMON STOCK

28.04
0.54% 0.15
17. 11:33:04 NYSE
Range: 27.96 / 28.48

TAPESTRY INC. COMMON STOCK

42.58
0.14% 0.06
17. 11:32:27 NYSE
Range: 42.36 / 42.71

TARGA RESOURCES INC. COMMON STOCK

116.75
0.53% 0.62
17. 11:32:55 NYSE
Range: 116.32 / 117.15

TARGET CORPORATION COMMON STOCK

159.36
-0.80% -1.29
17. 11:33:07 NYSE
Range: 159.10 / 160.47

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42.18
-0.05% -0.02
17. 11:16:49 NYSE
Range: 42.14 / 42.35

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

59.81
-0.48% -0.29
17. 11:31:24 NYSE
Range: 59.64 / 60.31

TC ENERGY CORPORATION COMMON STOCK

38.88
-0.61% -0.24
17. 11:32:58 NYSE
Range: 38.88 / 39.20

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.6350
-0.32% -0.0150
17. 11:29:25 NYSE
Range: 4.6300 / 4.6500

TD SYNNEX CORPORATION COMMON STOCK

125.59
-0.21% -0.26
17. 11:33:03 NYSE
Range: 125.00 / 126.11

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7.1600
0.56% 0.0400
17. 11:30:00 NYSE
Range: 7.1100 / 7.1600

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

150.76
-0.22% -0.33
17. 11:32:40 NYSE
Range: 150.57 / 151.59

TEAM INC. COMMON STOCK

7.5799
6.01% 0.4299
17. 11:02:25 NYSE
Range: 7.0100 / 7.5799

TECHNIPFMC PLC ORDINARY SHARE

26.60
0.47% 0.13
17. 11:33:07 NYSE
Range: 26.58 / 26.83

TECK RESOURCES LTD ORDINARY SHARES

53.01
2.34% 1.21
17. 11:33:02 NYSE
Range: 52.58 / 53.15

TECNOGLASS INC. ORDINARY SHARES

53.67
0.17% 0.09
17. 11:32:47 NYSE
Range: 53.22 / 53.99

TEEKAY CORPORATION COMMON STOCK

9.1450
-0.16% -0.0150
17. 11:33:09 NYSE
Range: 9.0400 / 9.1900

Teekay Tankers Ltd.

71.08
-1.61% -1.16
17. 11:32:56 NYSE
Range: 70.57 / 72.76

Tegna Inc

15.04
0.00% 0.00
17. 11:32:52 NYSE
Range: 15.03 / 15.12

TEJON RANCH CO COMMON STOCK

18.27
2.41% 0.43
17. 11:32:55 NYSE
Range: 17.75 / 18.44

TELADOC HEALTH INC. COMMON STOCK

12.73
-1.32% -0.17
17. 11:33:02 NYSE
Range: 12.55 / 12.86

Telecom Argentina SA

9.1750
-0.05% -0.0050
17. 11:29:34 NYSE
Range: 9.0800 / 9.2971

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

404.31
0.51% 2.05
17. 11:28:07 NYSE
Range: 402.89 / 405.82

TELEFLEX INCORPORATED COMMON STOCK

215.98
-1.18% -2.59
17. 11:32:55 NYSE
Range: 214.80 / 219.48

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.1150
0.50% 0.0450
17. 11:31:22 NYSE
Range: 9.0150 / 9.1450

TELEFONICA SA COMMON STOCK

4.4450
0.34% 0.0150
17. 11:33:08 NYSE
Range: 4.4100 / 4.4500

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

20.58
0.73% 0.15
17. 11:32:21 NYSE
Range: 20.19 / 20.65

TELUS CORPORATION ORDINARY SHARES

16.57
0.64% 0.11
17. 11:32:56 NYSE
Range: 16.42 / 16.62

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6.3200
-0.32% -0.0200
17. 11:32:19 NYSE
Range: 6.3100 / 6.3900

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35.52
0.01% 0.01
17. 10:05:06 NYSE
Range: 35.48 / 35.52

TEMA ETF TRUST TEMA LUXURY ETF

24.85
-0.94% -0.23
15. 12:25:50 NYSE
Range: 24.85 / 25.10

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.8000
1.15% 0.1000
17. 11:18:43 NYSE
Range: 8.6624 / 8.8200

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.70
0.52% 0.07
17. 11:11:55 NYSE
Range: 12.65 / 12.70

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.5160
-0.07% -0.0040
17. 11:29:24 NYSE
Range: 5.5000 / 5.5200

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

52.63
0.23% 0.12
17. 11:33:01 NYSE
Range: 52.23 / 52.73

TENARIS S.A. AMERICAN DEPOSITARY SHARES

34.99
-0.40% -0.14
17. 11:32:59 NYSE
Range: 34.99 / 35.18

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

15.52
0.16% 0.03
17. 11:33:04 NYSE
Range: 15.04 / 15.65
Share on,