Markets
NYSE

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

42.88
1.18% 0.50
24. 16:30:01 NYSE
Range: 41.68 / 43.00

SUN COMMUNITIES INC. COMMON STOCK

127.38
0.96% 1.21
24. 16:30:01 NYSE
Range: 125.40 / 128.34

SUN LIFE FINANCIAL INC. COMMON STOCK

58.58
-0.51% -0.30
24. 16:30:01 NYSE
Range: 58.46 / 59.16

SUNCOKE ENERGY INC. COMMON STOCK

10.20
-0.58% -0.06
24. 16:30:01 NYSE
Range: 10.15 / 10.41

SUNCOR ENERGY INC. COMMON STOCK

38.95
-1.17% -0.46
24. 16:30:01 NYSE
Range: 38.91 / 39.53

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

7.1000
2.60% 0.1800
24. 16:30:01 NYSE
Range: 6.9200 / 7.1400

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

3.2400
0.93% 0.0300
24. 16:30:01 NYSE
Range: 3.0900 / 3.3800

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

55.81
0.11% 0.06
24. 16:30:01 NYSE
Range: 55.75 / 56.59

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11.47
-1.97% -0.23
24. 16:30:01 NYSE
Range: 11.39 / 11.67

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

7.9000
16.01% 1.0900
24. 16:30:01 NYSE
Range: 7.2350 / 7.9699

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2.2200
2.30% 0.0500
24. 16:30:01 NYSE
Range: 2.1100 / 2.2862

SURF AIR MOBILITY INC. COMMON STOCK

4.5900
22.73% 0.8500
24. 16:30:01 NYSE
Range: 3.8000 / 4.7900

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10.68
0.85% 0.09
24. 16:30:01 NYSE
Range: 10.57 / 10.73

SWEETGREEN INC. CLASS A COMMON STOCK

30.03
0.23% 0.07
24. 16:30:01 NYSE
Range: 28.95 / 30.50

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8.5200
-0.23% -0.0200
24. 16:30:01 NYSE
Range: 8.5100 / 8.5557

SYLVAMO CORPORATION COMMON STOCK

81.13
-0.32% -0.26
24. 16:30:01 NYSE
Range: 80.58 / 81.70

SYNCHRONY FINANCIAL COMMON STOCK

70.63
0.27% 0.19
24. 16:30:01 NYSE
Range: 69.75 / 70.66

SYNOVUS FINANCIAL CORP. COMMON STOCK

55.32
0.27% 0.15
24. 16:30:01 NYSE
Range: 54.77 / 55.83

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.75
0.00% 0.00
24. 16:30:01 NYSE
Range: 22.65 / 22.75

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.93
-0.12% -0.03
24. 16:30:01 NYSE
Range: 24.93 / 25.02

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.85
0.00% 0.00
24. 16:30:01 NYSE
Range: 24.85 / 24.85

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25.03
0.00% 0.00
24. 16:30:01 NYSE
Range: 25.03 / 25.03

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4500
0.21% 0.0200
22. 16:30:01 NYSE
Range: 9.4400 / 9.4900

SYSCO CORPORATION COMMON STOCK

74.77
1.45% 1.07
24. 16:30:01 NYSE
Range: 73.23 / 74.90

T. ROWE PRICE BLUE CHIP GROWTH ETF

44.01
-0.43% -0.19
24. 16:30:01 NYSE
Range: 43.83 / 44.32

T. ROWE PRICE DIVIDEND GROWTH ETF

41.16
-0.27% -0.11
24. 16:30:01 NYSE
Range: 41.08 / 41.26

T. ROWE PRICE EQUITY INCOME ETF

42.41
-0.18% -0.08
24. 16:30:01 NYSE
Range: 42.37 / 42.49

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.54
-0.20% -0.07
24. 16:30:01 NYSE
Range: 34.46 / 34.66

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51.97
0.04% 0.02
24. 16:30:01 NYSE
Range: 51.91 / 52.01

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

39.25
-0.43% -0.17
24. 16:30:01 NYSE
Range: 39.15 / 39.49

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52.69
0.07% 0.04
24. 16:30:01 NYSE
Range: 52.63 / 52.82

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34.09
-0.12% -0.04
24. 16:30:01 NYSE
Range: 33.98 / 34.18

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27.43
0.22% 0.06
24. 16:30:01 NYSE
Range: 27.43 / 27.53

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32.48
0.00% 0.00
24. 16:30:01 NYSE
Range: 32.44 / 32.53

T. ROWE PRICE GROWTH STOCK ETF

41.22
-0.24% -0.10
24. 16:30:01 NYSE
Range: 41.10 / 41.45

T. ROWE PRICE QM U.S. BOND ETF

42.01
0.30% 0.13
24. 16:30:01 NYSE
Range: 41.95 / 42.17

T. ROWE PRICE TOTAL RETURN ETF

40.08
0.06% 0.02
24. 16:30:01 NYSE
Range: 39.98 / 40.10

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

38.45
-0.23% -0.09
24. 16:30:01 NYSE
Range: 38.35 / 38.61

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.78
0.08% 0.04
24. 16:30:01 NYSE
Range: 49.75 / 49.78

TACTICAL ADVANTAGE ETF

21.45
-0.12% -0.03
24. 16:30:01 NYSE
Range: 21.45 / 21.54
Share on,