Markets
S&P 500

S&P 500

5673.65
-0.24% -13.53
05. 13:11:24 FXCM
Range: 5635.47 / 5687.18

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

90.95
-0.08% -0.07
05. 12:56:25 NYSE
Range: 89.44 / 91.57

ARTHUR J. GALLAGHER & CO. COMMON STOCK

334.80
1.12% 3.72
05. 12:55:59 NYSE
Range: 326.39 / 335.83

ASSURANT INC. COMMON STOCK

196.12
-0.46% -0.90
05. 12:52:39 NYSE
Range: 192.46 / 196.79

AT&T INC.

27.41
-0.72% -0.20
05. 12:56:27 NYSE
Range: 27.16 / 27.69

ATMOS ENERGY CORPORATION COMMON STOCK

160.77
-0.46% -0.74
05. 12:56:26 NYSE
Range: 159.35 / 161.38

AUTODESK INC. - COMMON STOCK

281.86
0.67% 1.87
05. 12:55:45 NASDAQ
Range: 278.19 / 283.27

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

304.60
0.34% 1.03
05. 12:56:28 NASDAQ
Range: 301.45 / 305.75

AUTOZONE INC. COMMON STOCK

3759.86
0.09% 3.53
05. 12:53:34 NYSE
Range: 3730.83 / 3767.49

AVALONBAY COMMUNITIES INC. COMMON STOCK

210.59
-0.76% -1.61
05. 12:53:54 NYSE
Range: 208.96 / 211.48

AVERY DENNISON CORPORATION COMMON STOCK

171.42
0.00% 0.00
05. 12:51:09 NYSE
Range: 169.70 / 172.09

BANK OF AMERICA CORPORATION COMMON STOCK

41.40
0.80% 0.33
05. 12:56:27 NYSE
Range: 40.62 / 41.41

BATH & BODY WORKS INC.

30.54
-2.08% -0.65
05. 12:56:23 NYSE
Range: 30.52 / 30.94

BAXTER INTERNATIONAL INC. COMMON STOCK

30.99
0.91% 0.28
05. 12:56:27 NYSE
Range: 30.18 / 31.07

BECTON DICKINSON AND COMPANY COMMON STOCK

168.99
0.12% 0.21
05. 12:56:27 NYSE
Range: 165.50 / 170.04

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

516.61
-4.30% -23.19
05. 12:56:28 NYSE
Range: 502.80 / 521.18

BEST BUY CO. INC. COMMON STOCK

68.33
0.38% 0.26
05. 12:56:28 NYSE
Range: 67.15 / 68.91

BIOGEN INC. - COMMON STOCK

121.97
-1.26% -1.56
05. 12:56:15 NASDAQ
Range: 121.85 / 123.53

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

240.20
1.63% 3.86
05. 12:52:46 NYSE
Range: 233.11 / 243.13

BIO-TECHNE CORP - COMMON STOCK

50.35
-0.28% -0.14
05. 12:56:17 NASDAQ
Range: 49.69 / 51.04

BLACKROCK INC. COMMON STOCK

931.39
0.24% 2.19
05. 12:56:22 NYSE
Range: 921.32 / 933.70

BOEING COMPANY (THE) COMMON STOCK

186.35
0.48% 0.88
05. 12:56:28 NYSE
Range: 184.39 / 187.36

BOOKING HOLDINGS INC. - COMMON STOCK

5219.80
0.33% 17.00
05. 12:55:17 NASDAQ
Range: 5175.00 / 5250.00

BORGWARNER INC. COMMON STOCK

29.59
1.05% 0.31
05. 12:56:18 NYSE
Range: 29.03 / 29.65

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

104.50
-0.41% -0.43
05. 12:56:27 NYSE
Range: 103.54 / 104.62

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

49.85
-1.42% -0.72
05. 12:56:27 NYSE
Range: 49.34 / 50.60

BROADCOM INC. - COMMON STOCK

201.96
-0.83% -1.68
05. 12:56:27 NASDAQ
Range: 200.00 / 203.24

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

233.05
0.06% 0.14
05. 12:54:50 NYSE
Range: 230.91 / 234.21

BROWN & BROWN INC. COMMON STOCK

110.27
-0.27% -0.30
05. 12:55:52 NYSE
Range: 108.89 / 110.69

BROWN FORMAN INC CLASS B COMMON STOCK

34.63
0.38% 0.13
05. 12:55:32 NYSE
Range: 34.23 / 34.81

BXP INC. COMMON STOCK

65.16
0.17% 0.11
05. 12:56:18 NYSE
Range: 64.36 / 65.57

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

90.48
-0.39% -0.35
05. 12:55:18 NASDAQ
Range: 89.55 / 91.12

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

309.63
0.48% 1.48
05. 12:56:21 NASDAQ
Range: 305.60 / 311.98

CAESARS ENTERTAINMENT INC. - COMMON STOCK

28.05
0.88% 0.25
05. 12:56:28 NASDAQ
Range: 27.27 / 28.41

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

189.00
0.62% 1.17
05. 12:56:28 NYSE
Range: 185.14 / 189.45

CARDINAL HEALTH INC. COMMON STOCK

152.43
1.94% 2.90
05. 12:55:48 NYSE
Range: 150.21 / 152.98

CARMAX INC

66.87
0.24% 0.16
05. 12:56:16 NYSE
Range: 65.88 / 67.30

CARNIVAL CORPORATION COMMON STOCK

19.84
1.39% 0.27
05. 12:56:26 NYSE
Range: 19.06 / 19.89

CARRIER GLOBAL CORPORATION COMMON STOCK

71.34
-0.27% -0.20
05. 12:56:27 NYSE
Range: 71.00 / 71.90

CATERPILLAR INC. COMMON STOCK

325.95
0.70% 2.27
05. 12:56:16 NYSE
Range: 319.38 / 326.47

CBRE GROUP INC COMMON STOCK CLASS A

126.53
-0.03% -0.04
05. 12:56:26 NYSE
Range: 125.31 / 127.23
Share on,