Markets
S&P 500

S&P 500

6002.68
1.19% 70.65
06. 13:44:49 FXCM
Range: 5923.41 / 6017.19

S&P 500 Constituents

ARISTA NETWORKS INC. COMMON STOCK

97.25
2.17% 2.07
06. 13:30:00 NYSE
Range: 95.26 / 97.63

ARTHUR J. GALLAGHER & CO. COMMON STOCK

328.76
0.20% 0.66
06. 13:30:00 NYSE
Range: 327.27 / 330.78

ASSURANT INC. COMMON STOCK

203.47
1.02% 2.06
06. 13:30:00 NYSE
Range: 202.26 / 204.31

AT&T INC.

28.08
1.15% 0.32
06. 13:30:00 NYSE
Range: 27.77 / 28.10

ATMOS ENERGY CORPORATION COMMON STOCK

152.18
-0.11% -0.17
06. 13:30:00 NYSE
Range: 151.30 / 153.58

AUTODESK INC. - COMMON STOCK

297.86
-0.12% -0.36
06. 13:45:00 NASDAQ
Range: 297.41 / 300.18

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

326.81
0.18% 0.58
06. 13:45:00 NASDAQ
Range: 326.13 / 329.93

AUTOZONE INC. COMMON STOCK

3719.24
-0.16% -6.01
06. 13:30:00 NYSE
Range: 3677.06 / 3737.16

AVALONBAY COMMUNITIES INC. COMMON STOCK

203.15
0.09% 0.18
06. 13:30:00 NYSE
Range: 202.08 / 205.43

AVERY DENNISON CORPORATION COMMON STOCK

179.87
1.21% 2.15
06. 13:30:00 NYSE
Range: 178.05 / 180.37

BANK OF AMERICA CORPORATION COMMON STOCK

44.97
1.33% 0.59
06. 13:30:00 NYSE
Range: 44.64 / 45.17

BATH & BODY WORKS INC.

26.63
0.15% 0.04
06. 13:30:01 NYSE
Range: 26.42 / 26.97

BAXTER INTERNATIONAL INC. COMMON STOCK

30.26
0.36% 0.11
06. 13:30:00 NYSE
Range: 30.01 / 30.71

BECTON DICKINSON AND COMPANY COMMON STOCK

173.45
1.41% 2.42
06. 13:30:00 NYSE
Range: 171.58 / 174.07

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

493.53
0.98% 4.79
06. 13:30:01 NYSE
Range: 491.63 / 496.10

BEST BUY CO. INC. COMMON STOCK

73.02
3.63% 2.56
06. 13:30:00 NYSE
Range: 71.08 / 73.37

BIOGEN INC. - COMMON STOCK

133.13
2.12% 2.77
06. 13:45:00 NASDAQ
Range: 131.45 / 133.72

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

219.42
0.05% 0.11
06. 13:30:00 NYSE
Range: 219.42 / 224.40

BIO-TECHNE CORP - COMMON STOCK

48.69
0.79% 0.38
06. 13:45:00 NASDAQ
Range: 48.61 / 49.53

BLACKROCK INC. COMMON STOCK

989.05
0.36% 3.59
06. 13:30:00 NYSE
Range: 987.33 / 1000.98

BOEING COMPANY (THE) COMMON STOCK

210.80
0.85% 1.78
06. 13:30:00 NYSE
Range: 208.04 / 211.11

BOOKING HOLDINGS INC. - COMMON STOCK

5614.61
0.79% 44.09
06. 13:45:00 NASDAQ
Range: 5553.79 / 5631.34

BORGWARNER INC. COMMON STOCK

32.30
0.44% 0.14
06. 13:30:01 NYSE
Range: 32.22 / 32.58

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

102.09
-0.72% -0.74
06. 13:30:01 NYSE
Range: 100.40 / 105.78

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48.41
1.19% 0.57
06. 13:30:00 NYSE
Range: 48.09 / 48.68

BROADCOM INC. - COMMON STOCK

246.93
-5.00% -13.00
06. 13:45:00 NASDAQ
Range: 246.14 / 255.32

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

245.35
0.19% 0.46
06. 13:30:01 NYSE
Range: 244.87 / 246.66

BROWN & BROWN INC. COMMON STOCK

110.57
0.49% 0.54
06. 13:30:01 NYSE
Range: 110.25 / 111.51

BROWN FORMAN INC CLASS B COMMON STOCK

28.11
3.16% 0.86
06. 13:30:00 NYSE
Range: 27.59 / 28.28

BXP INC. COMMON STOCK

74.12
3.22% 2.31
06. 13:30:01 NYSE
Range: 72.39 / 74.35

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

95.80
0.30% 0.29
06. 13:45:00 NASDAQ
Range: 95.57 / 96.82

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

296.95
0.22% 0.66
06. 13:45:00 NASDAQ
Range: 295.65 / 299.64

CAESARS ENTERTAINMENT INC. - COMMON STOCK

25.73
0.39% 0.10
06. 13:45:00 NASDAQ
Range: 25.65 / 26.23

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

198.14
3.20% 6.14
06. 13:30:00 NYSE
Range: 194.49 / 198.77

CARDINAL HEALTH INC. COMMON STOCK

154.71
0.38% 0.59
06. 13:30:00 NYSE
Range: 153.42 / 154.84

CARMAX INC

65.71
0.47% 0.31
06. 13:30:00 NYSE
Range: 65.05 / 66.64

CARNIVAL CORPORATION COMMON STOCK

24.28
1.08% 0.26
06. 13:30:00 NYSE
Range: 24.00 / 24.32

CARRIER GLOBAL CORPORATION COMMON STOCK

71.04
-0.50% -0.36
06. 13:30:00 NYSE
Range: 70.68 / 71.94

CATERPILLAR INC. COMMON STOCK

353.35
1.26% 4.39
06. 13:30:00 NYSE
Range: 352.26 / 357.44

CBRE GROUP INC COMMON STOCK CLASS A

128.57
0.73% 0.93
06. 13:30:00 NYSE
Range: 127.90 / 129.48
Share on,