Markets
S&P 500

S&P 500

5673.65
-0.24% -13.53
05. 13:11:24 FXCM
Range: 5635.47 / 5687.18

S&P 500 Constituents

CDW CORPORATION - COMMON STOCK

166.90
0.04% 0.07
05. 12:56:01 NASDAQ
Range: 164.89 / 167.68

CELANESE CORPORATION COMMON STOCK

45.24
-1.56% -0.72
05. 12:56:22 NYSE
Range: 44.12 / 45.55

CENTENE CORPORATION COMMON STOCK

60.30
0.23% 0.14
05. 12:55:51 NYSE
Range: 59.81 / 60.83

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38.63
-0.92% -0.36
05. 12:55:47 NYSE
Range: 38.56 / 39.04

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

81.39
0.98% 0.79
05. 12:56:23 NYSE
Range: 79.92 / 81.55

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

120.05
1.34% 1.59
05. 12:55:17 NYSE
Range: 117.13 / 120.89

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

83.74
0.76% 0.63
05. 12:56:24 NYSE
Range: 82.04 / 83.81

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

398.20
3.43% 13.20
05. 12:56:19 NASDAQ
Range: 382.94 / 398.86

CHEVRON CORPORATION COMMON STOCK

136.00
-1.81% -2.50
05. 12:56:20 NYSE
Range: 135.18 / 137.00

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

50.55
-1.97% -1.02
05. 12:56:23 NYSE
Range: 50.00 / 51.12

CHUBB LIMITED COMMON STOCK

288.23
0.32% 0.92
05. 12:56:26 NYSE
Range: 284.49 / 289.06

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

93.08
0.15% 0.14
05. 12:56:25 NYSE
Range: 91.92 / 93.65

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

144.14
0.39% 0.56
05. 12:55:42 NASDAQ
Range: 141.78 / 144.66

CINTAS CORPORATION - COMMON STOCK

211.75
0.09% 0.20
05. 12:56:26 NASDAQ
Range: 210.10 / 212.48

CISCO SYSTEMS INC. - COMMON STOCK

59.38
0.08% 0.05
05. 12:56:26 NASDAQ
Range: 58.88 / 59.65

CITIGROUP INC. COMMON STOCK

70.80
0.30% 0.21
05. 12:56:24 NYSE
Range: 69.24 / 70.94

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

39.08
1.11% 0.43
05. 12:56:23 NYSE
Range: 38.17 / 39.22

CLOROX COMPANY (THE) COMMON STOCK

138.28
-0.58% -0.80
05. 12:56:16 NYSE
Range: 137.83 / 139.35

CME GROUP INC. - CLASS A COMMON STOCK

282.13
0.60% 1.68
05. 12:56:11 NASDAQ
Range: 278.64 / 282.50

CMS ENERGY CORPORATION COMMON STOCK

72.91
-0.01% 0.00
05. 12:56:25 NYSE
Range: 72.25 / 73.29

COCA-COLA COMPANY (THE) COMMON STOCK

71.49
-0.22% -0.16
05. 12:56:23 NYSE
Range: 71.01 / 71.74

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

78.34
0.82% 0.64
05. 12:56:23 NASDAQ
Range: 77.35 / 78.75

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.79
0.34% 0.31
05. 12:56:23 NYSE
Range: 90.20 / 91.02

COMCAST CORPORATION - CLASS A COMMON STOCK

34.49
0.09% 0.03
05. 12:56:22 NASDAQ
Range: 33.98 / 34.62

COMERICA INCORPORATED COMMON STOCK

56.63
0.34% 0.19
05. 12:55:59 NYSE
Range: 55.46 / 57.01

CONAGRA BRANDS INC. COMMON STOCK

23.54
-1.34% -0.32
05. 12:56:18 NYSE
Range: 23.32 / 23.79

CONOCOPHILLIPS COMMON STOCK

89.06
-2.57% -2.35
05. 12:56:25 NYSE
Range: 87.91 / 89.81

CONSOLIDATED EDISON INC. COMMON STOCK

109.03
-0.91% -1.01
05. 12:56:22 NYSE
Range: 108.90 / 110.67

CONSTELLATION BRANDS INC. COMMON STOCK

187.64
0.36% 0.67
05. 12:55:44 NYSE
Range: 186.20 / 188.47

COPART INC. - COMMON STOCK

61.17
-0.08% -0.05
05. 12:56:26 NASDAQ
Range: 60.65 / 61.41

CORNING INCORPORATED COMMON STOCK

45.51
-0.55% -0.25
05. 12:55:37 NYSE
Range: 45.28 / 45.76

CORTEVA INC. COMMON STOCK

62.82
0.30% 0.18
05. 12:56:25 NYSE
Range: 61.91 / 62.98

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1014.54
0.62% 6.24
05. 12:56:19 NASDAQ
Range: 1002.50 / 1015.81

CROWN CASTLE INC. COMMON STOCK

106.81
-0.06% -0.06
05. 12:56:14 NYSE
Range: 105.82 / 107.65

CSX CORPORATION - COMMON STOCK

28.71
0.02% 0.00
05. 12:56:24 NASDAQ
Range: 28.39 / 28.78

CUMMINS INC. COMMON STOCK

305.54
1.90% 5.69
05. 12:56:02 NYSE
Range: 290.73 / 308.63

CVS HEALTH CORPORATION COMMON STOCK

67.98
0.77% 0.52
05. 12:56:23 NYSE
Range: 67.36 / 68.28

D.R. HORTON INC. COMMON STOCK

126.80
-0.40% -0.51
05. 12:56:14 NYSE
Range: 125.33 / 127.42

DANAHER CORPORATION COMMON STOCK

199.65
0.30% 0.59
05. 12:54:54 NYSE
Range: 196.01 / 200.20

DARDEN RESTAURANTS INC. COMMON STOCK

203.72
-0.09% -0.17
05. 12:56:11 NYSE
Range: 202.01 / 204.15
Share on,