Markets
S&P 500

S&P 500

6002.68
1.19% 70.65
06. 13:44:49 FXCM
Range: 5923.41 / 6017.19

S&P 500 Constituents

CDW CORPORATION - COMMON STOCK

178.24
1.37% 2.41
06. 13:45:00 NASDAQ
Range: 176.64 / 178.94

CELANESE CORPORATION COMMON STOCK

55.46
1.72% 0.94
06. 13:30:00 NYSE
Range: 54.90 / 55.93

CENTENE CORPORATION COMMON STOCK

55.16
0.58% 0.32
06. 13:30:00 NYSE
Range: 54.52 / 55.38

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

36.61
-0.60% -0.22
06. 13:30:00 NYSE
Range: 36.36 / 36.93

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

92.14
-0.15% -0.14
06. 13:30:00 NYSE
Range: 91.40 / 92.74

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

144.70
2.48% 3.50
06. 13:30:01 NYSE
Range: 143.12 / 145.65

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

88.25
1.16% 1.01
06. 13:30:00 NYSE
Range: 87.75 / 88.60

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

396.45
1.32% 5.18
06. 13:45:00 NASDAQ
Range: 393.72 / 399.45

CHEVRON CORPORATION COMMON STOCK

140.21
2.42% 3.31
06. 13:30:00 NYSE
Range: 138.09 / 140.61

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

52.50
-0.19% -0.10
06. 13:30:00 NYSE
Range: 52.27 / 53.12

CHUBB LIMITED COMMON STOCK

293.82
0.79% 2.30
06. 13:30:00 NYSE
Range: 291.46 / 294.51

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

99.07
0.08% 0.08
06. 13:30:00 NYSE
Range: 98.56 / 99.83

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

151.03
0.77% 1.16
06. 13:45:00 NASDAQ
Range: 150.15 / 152.01

CINTAS CORPORATION - COMMON STOCK

227.66
0.33% 0.76
06. 13:45:00 NASDAQ
Range: 226.99 / 229.24

CISCO SYSTEMS INC. - COMMON STOCK

66.06
2.23% 1.44
06. 13:45:00 NASDAQ
Range: 65.23 / 66.16

CITIGROUP INC. COMMON STOCK

78.26
2.07% 1.59
06. 13:30:00 NYSE
Range: 77.48 / 78.41

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

41.37
2.73% 1.10
06. 13:30:00 NYSE
Range: 40.87 / 41.44

CLOROX COMPANY (THE) COMMON STOCK

127.69
0.31% 0.39
06. 13:30:00 NYSE
Range: 127.00 / 128.33

CME GROUP INC. - CLASS A COMMON STOCK

274.24
-0.24% -0.66
06. 13:45:00 NASDAQ
Range: 270.20 / 275.71

CMS ENERGY CORPORATION COMMON STOCK

70.00
0.95% 0.66
06. 13:30:00 NYSE
Range: 69.20 / 70.11

COCA-COLA COMPANY (THE) COMMON STOCK

71.35
0.62% 0.44
06. 13:30:00 NYSE
Range: 70.94 / 71.48

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

80.28
1.21% 0.96
06. 13:45:00 NASDAQ
Range: 79.77 / 80.47

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90.24
0.10% 0.09
06. 13:30:00 NYSE
Range: 90.00 / 90.71

COMCAST CORPORATION - CLASS A COMMON STOCK

34.70
1.40% 0.48
06. 13:45:00 NASDAQ
Range: 34.40 / 34.80

COMERICA INCORPORATED COMMON STOCK

58.65
2.02% 1.16
06. 13:30:00 NYSE
Range: 58.09 / 58.78

CONAGRA BRANDS INC. COMMON STOCK

22.39
0.58% 0.13
06. 13:30:00 NYSE
Range: 22.16 / 22.47

CONOCOPHILLIPS COMMON STOCK

87.22
2.19% 1.87
06. 13:30:00 NYSE
Range: 86.73 / 87.79

CONSOLIDATED EDISON INC. COMMON STOCK

101.61
-0.65% -0.66
06. 13:30:00 NYSE
Range: 101.08 / 102.55

CONSTELLATION BRANDS INC. COMMON STOCK

171.93
0.78% 1.33
06. 13:30:01 NYSE
Range: 171.21 / 173.10

COPART INC. - COMMON STOCK

50.13
-0.02% -0.01
06. 13:45:00 NASDAQ
Range: 50.05 / 50.92

CORNING INCORPORATED COMMON STOCK

50.71
-0.29% -0.15
06. 13:30:01 NYSE
Range: 50.70 / 51.54

CORTEVA INC. COMMON STOCK

71.64
0.62% 0.44
06. 13:30:00 NYSE
Range: 71.42 / 72.24

COSTCO WHOLESALE CORPORATION - COMMON STOCK

1014.94
0.41% 4.13
06. 13:45:00 NASDAQ
Range: 1008.61 / 1020.63

CROWN CASTLE INC. COMMON STOCK

98.95
-1.33% -1.33
06. 13:30:00 NYSE
Range: 98.66 / 100.35

CSX CORPORATION - COMMON STOCK

32.23
1.54% 0.49
06. 13:45:00 NASDAQ
Range: 31.97 / 32.35

CUMMINS INC. COMMON STOCK

326.57
1.07% 3.45
06. 13:30:00 NYSE
Range: 324.28 / 327.52

CVS HEALTH CORPORATION COMMON STOCK

63.58
0.79% 0.50
06. 13:30:00 NYSE
Range: 63.13 / 63.81

D.R. HORTON INC. COMMON STOCK

120.74
-1.63% -2.00
06. 13:30:00 NYSE
Range: 120.58 / 123.44

DANAHER CORPORATION COMMON STOCK

196.02
2.01% 3.87
06. 13:30:00 NYSE
Range: 192.90 / 196.65

DARDEN RESTAURANTS INC. COMMON STOCK

217.53
1.15% 2.47
06. 13:30:00 NYSE
Range: 214.93 / 218.16
Share on,