Markets
S&P 500

S&P 500

6587.73
0.04% 2.68
15. 02:20:26 FXCM
Range: 6581.62 / 6597.00

S&P 500 Constituents

CELANESE CORPORATION COMMON STOCK

45.60
-2.71% -1.27
12. 13:30:00 NYSE
Range: 45.40 / 46.84

CENTENE CORPORATION COMMON STOCK

33.26
-2.41% -0.82
12. 13:30:00 NYSE
Range: 33.07 / 34.78

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38.24
0.00% 0.00
12. 13:30:00 NYSE
Range: 38.15 / 38.63

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

85.63
-0.58% -0.50
12. 13:30:00 NYSE
Range: 85.28 / 86.63

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

152.89
-4.29% -6.85
12. 13:30:01 NYSE
Range: 152.89 / 158.80

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

93.87
-0.08% -0.08
11. 13:23:11 NYSE
Range: 91.83 / 94.08

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

263.92
0.35% 0.92
11. 13:45:00 NASDAQ
Range: 258.48 / 264.50

CHEVRON CORPORATION COMMON STOCK

157.11
-0.72% -1.14
12. 13:30:00 NYSE
Range: 157.10 / 159.78

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

38.63
-0.85% -0.33
12. 13:30:00 NYSE
Range: 38.34 / 38.99

CHUBB LIMITED COMMON STOCK

278.11
-1.69% -4.78
12. 13:30:00 NYSE
Range: 277.74 / 282.51

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

92.94
-1.57% -1.48
12. 13:30:00 NYSE
Range: 92.94 / 94.51

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

156.86
0.06% 0.10
12. 13:45:00 NASDAQ
Range: 156.14 / 157.67

CINTAS CORPORATION - COMMON STOCK

202.37
-1.04% -2.13
12. 13:45:00 NASDAQ
Range: 201.80 / 205.23

CISCO SYSTEMS INC. - COMMON STOCK

66.53
-1.71% -1.16
12. 13:45:00 NASDAQ
Range: 66.13 / 67.34

CITIGROUP INC. COMMON STOCK

99.44
0.63% 0.62
12. 13:30:00 NYSE
Range: 98.44 / 99.70

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

51.82
0.12% 0.06
12. 13:30:00 NYSE
Range: 51.50 / 52.08

CLOROX COMPANY (THE) COMMON STOCK

123.51
-0.72% -0.90
12. 13:30:00 NYSE
Range: 123.51 / 124.52

CME GROUP INC. - CLASS A COMMON STOCK

262.30
-0.03% -0.08
12. 13:45:00 NASDAQ
Range: 260.31 / 263.62

CMS ENERGY CORPORATION COMMON STOCK

71.68
0.01% 0.01
12. 13:30:00 NYSE
Range: 71.17 / 71.90

COCA-COLA COMPANY (THE) COMMON STOCK

67.01
-0.90% -0.61
12. 13:30:00 NYSE
Range: 66.94 / 67.72

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

69.17
-1.96% -1.38
12. 13:45:00 NASDAQ
Range: 69.10 / 70.54

COLGATE-PALMOLIVE COMPANY COMMON STOCK

84.03
-0.04% -0.03
11. 13:23:20 NYSE
Range: 83.25 / 84.30

COMCAST CORPORATION - CLASS A COMMON STOCK

33.06
-1.02% -0.34
12. 13:45:00 NASDAQ
Range: 32.45 / 33.38

COMERICA INCORPORATED COMMON STOCK

70.46
1.44% 1.00
12. 13:30:00 NYSE
Range: 69.17 / 70.66

CONAGRA BRANDS INC. COMMON STOCK

19.17
-1.39% -0.27
12. 13:30:00 NYSE
Range: 19.17 / 19.42

CONOCOPHILLIPS COMMON STOCK

92.43
-1.81% -1.70
12. 13:30:00 NYSE
Range: 92.42 / 95.07

CONSOLIDATED EDISON INC. COMMON STOCK

97.55
-0.15% -0.15
12. 13:30:00 NYSE
Range: 97.10 / 98.56

CONSTELLATION BRANDS INC. COMMON STOCK

139.49
-2.44% -3.49
12. 13:30:01 NYSE
Range: 139.45 / 143.00

COPART INC. - COMMON STOCK

48.40
-1.02% -0.50
12. 13:45:00 NASDAQ
Range: 48.38 / 48.96

CORNING INCORPORATED COMMON STOCK

77.04
2.08% 1.57
12. 13:30:01 NYSE
Range: 75.77 / 77.87

CORTEVA INC. COMMON STOCK

74.29
1.78% 1.30
12. 13:30:00 NYSE
Range: 72.33 / 75.91

COSTCO WHOLESALE CORPORATION - COMMON STOCK

967.90
0.37% 3.58
12. 13:45:00 NASDAQ
Range: 960.00 / 969.57

CROWN CASTLE INC. COMMON STOCK

95.39
-0.20% -0.19
12. 13:30:00 NYSE
Range: 95.00 / 95.91

CSX CORPORATION - COMMON STOCK

32.47
-1.16% -0.38
12. 13:45:00 NASDAQ
Range: 32.45 / 32.90

CUMMINS INC. COMMON STOCK

410.27
-0.18% -0.76
12. 13:30:00 NYSE
Range: 408.83 / 413.77

CVS HEALTH CORPORATION COMMON STOCK

74.69
0.03% 0.02
11. 13:31:01 NYSE
Range: 73.28 / 75.00

D.R. HORTON INC. COMMON STOCK

177.87
-1.73% -3.14
12. 13:30:00 NYSE
Range: 177.30 / 180.64

DANAHER CORPORATION COMMON STOCK

190.05
-2.62% -5.11
12. 13:30:00 NYSE
Range: 188.86 / 195.00

DARDEN RESTAURANTS INC. COMMON STOCK

212.61
-0.37% -0.79
12. 13:30:00 NYSE
Range: 212.45 / 215.28

DAVITA INC. COMMON STOCK

133.33
0.81% 1.07
11. 13:30:00 NYSE
Range: 132.76 / 134.48
Share on,