Markets
S&P 500

S&P 500

5043.77
-0.10% -4.99
25. 00:30:29 FXCM
Range: 5040.51 / 5051.53

S&P 500 Constituents

ETSY INC. - COMMON STOCK

66.87
-2.17% -1.48
24. 15:59:59 NASDAQ
Range: 65.65 / 68.49

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

60.84
0.81% 0.49
24. 15:59:59 NYSE
Range: 59.44 / 61.05

EXPEDIA GROUP INC. - COMMON STOCK

135.80
0.58% 0.78
24. 15:59:58 NASDAQ
Range: 134.46 / 139.00

EXTRA SPACE STORAGE INC COMMON STOCK

134.64
1.02% 1.36
24. 15:59:59 NYSE
Range: 131.02 / 136.00

EXXON MOBIL CORPORATION COMMON STOCK

121.05
0.02% 0.02
24. 15:59:59 NYSE
Range: 119.39 / 121.26

F5 INC. - COMMON STOCK

182.35
1.18% 2.12
24. 15:59:59 NASDAQ
Range: 179.40 / 182.46

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

422.83
0.69% 2.89
24. 15:59:53 NYSE
Range: 417.03 / 423.96

FASTENAL COMPANY - COMMON STOCK

67.74
0.34% 0.23
24. 15:59:59 NASDAQ
Range: 66.79 / 68.21

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

103.60
0.71% 0.73
24. 15:59:55 NYSE
Range: 101.51 / 103.78

FEDEX CORPORATION COMMON STOCK

266.07
-2.09% -5.68
24. 15:59:59 NYSE
Range: 263.58 / 271.33

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

70.81
-1.52% -1.09
24. 15:59:59 NYSE
Range: 70.78 / 71.79

FIFTH THIRD BANCORP - COMMON STOCK

37.23
0.46% 0.17
24. 15:59:59 NASDAQ
Range: 36.53 / 37.28

FIRSTENERGY CORP. COMMON STOCK

38.30
0.47% 0.18
24. 15:59:59 NYSE
Range: 37.69 / 38.38

FMC CORPORATION COMMON STOCK

58.40
-0.43% -0.25
24. 15:59:59 NYSE
Range: 57.69 / 58.69

FORD MOTOR COMPANY COMMON STOCK

12.95
0.08% 0.01
24. 15:59:59 NYSE
Range: 12.78 / 13.05

FORTINET INC. - COMMON STOCK

65.45
1.00% 0.65
24. 15:59:58 NASDAQ
Range: 64.59 / 65.80

FORTIVE CORPORATION COMMON STOCK

76.05
-5.76% -4.65
24. 15:59:59 NYSE
Range: 72.52 / 78.57

FOX CORPORATION - CLASS A COMMON STOCK

31.71
0.00% 0.00
24. 15:59:59 NASDAQ
Range: 31.38 / 31.84

FOX CORPORATION - CLASS B COMMON STOCK

29.31
0.45% 0.13
24. 15:59:57 NASDAQ
Range: 28.93 / 29.36

FRANKLIN RESOURCES INC. COMMON STOCK

25.35
0.08% 0.02
24. 15:59:58 NYSE
Range: 24.98 / 25.47

FREEPORT-MCMORAN INC. COMMON STOCK

48.24
0.52% 0.25
24. 15:59:59 NYSE
Range: 47.38 / 48.46

GAP INC. (THE) COMMON STOCK

20.11
-3.83% -0.80
24. 15:59:59 NYSE
Range: 20.03 / 21.13

GARTNER INC. COMMON STOCK

451.06
0.18% 0.80
24. 15:59:59 NYSE
Range: 447.90 / 453.59

GE AEROSPACE COMMON STOCK

159.19
-2.11% -3.43
24. 15:59:59 NYSE
Range: 155.56 / 162.34

GENERAC HOLDLINGS INC. COMMON STOCK

137.18
0.79% 1.08
24. 15:59:59 NYSE
Range: 135.31 / 139.70

GENERAL DYNAMICS CORPORATION COMMON STOCK

281.11
-3.97% -11.61
24. 15:59:59 NYSE
Range: 274.32 / 290.37

GENERAL MILLS INC. COMMON STOCK

71.61
1.12% 0.79
24. 15:59:59 NYSE
Range: 69.95 / 71.87

GENERAL MOTORS COMPANY COMMON STOCK

45.08
-0.04% -0.02
24. 15:59:59 NYSE
Range: 44.62 / 45.31

GENUINE PARTS COMPANY COMMON STOCK

161.80
-0.97% -1.58
24. 15:59:59 NYSE
Range: 161.22 / 163.73

GILEAD SCIENCES INC. - COMMON STOCK

67.08
0.07% 0.05
24. 15:59:59 NASDAQ
Range: 66.37 / 67.19

GLOBAL PAYMENTS INC. COMMON STOCK

127.47
0.47% 0.60
24. 15:59:59 NYSE
Range: 125.54 / 127.66

GLOBE LIFE INC. COMMON STOCK

78.60
3.75% 2.84
24. 15:59:59 NYSE
Range: 75.85 / 82.48

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

423.04
-0.23% -0.96
24. 15:59:59 NYSE
Range: 419.61 / 424.58

HALLIBURTON COMPANY COMMON STOCK

38.72
0.34% 0.13
24. 15:59:59 NYSE
Range: 38.01 / 39.25

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

99.86
-0.17% -0.17
24. 15:59:59 NYSE
Range: 99.25 / 100.11

HASBRO INC. - COMMON STOCK

65.03
11.85% 6.89
24. 15:59:59 NASDAQ
Range: 63.18 / 66.38

HCA HEALTHCARE INC. COMMON STOCK

319.02
-0.13% -0.41
24. 15:59:58 NYSE
Range: 317.70 / 322.00

HENRY SCHEIN INC. - COMMON STOCK

73.21
0.62% 0.45
24. 15:59:59 NASDAQ
Range: 72.17 / 73.40

HESS CORPORATION COMMON STOCK

159.13
1.40% 2.19
24. 15:59:59 NYSE
Range: 155.98 / 159.22

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.93
0.59% 0.10
24. 15:59:59 NYSE
Range: 16.79 / 17.05
Share on,