Markets
S&P 500

S&P 500

6002.68
1.19% 70.65
06. 13:44:49 FXCM
Range: 5923.41 / 6017.19

S&P 500 Constituents

EXTRA SPACE STORAGE INC COMMON STOCK

149.83
0.27% 0.40
06. 13:30:00 NYSE
Range: 148.51 / 151.40

EXXON MOBIL CORPORATION COMMON STOCK

104.27
2.40% 2.44
06. 13:30:00 NYSE
Range: 102.68 / 104.50

F5 INC. - COMMON STOCK

295.43
0.50% 1.47
06. 13:45:00 NASDAQ
Range: 293.57 / 296.40

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

432.35
0.20% 0.87
06. 13:30:00 NYSE
Range: 429.25 / 435.19

FASTENAL COMPANY - COMMON STOCK

42.06
1.74% 0.72
06. 13:45:00 NASDAQ
Range: 41.66 / 42.16

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

96.42
2.06% 1.95
06. 13:30:00 NYSE
Range: 94.79 / 96.59

FEDEX CORPORATION COMMON STOCK

219.61
1.33% 2.88
06. 13:30:00 NYSE
Range: 219.12 / 221.00

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

81.23
0.86% 0.69
06. 13:30:00 NYSE
Range: 80.91 / 81.71

FIFTH THIRD BANCORP - COMMON STOCK

39.41
2.90% 1.11
06. 13:45:00 NASDAQ
Range: 38.79 / 39.48

FIRSTENERGY CORP. COMMON STOCK

40.65
-0.20% -0.08
06. 13:30:00 NYSE
Range: 40.43 / 40.85

FMC CORPORATION COMMON STOCK

42.74
2.00% 0.84
06. 13:30:00 NYSE
Range: 41.92 / 43.12

FORD MOTOR COMPANY COMMON STOCK

10.26
1.58% 0.16
06. 13:30:00 NYSE
Range: 10.15 / 10.35

FORTINET INC. - COMMON STOCK

104.94
1.39% 1.44
06. 13:45:00 NASDAQ
Range: 103.73 / 105.20

FORTIVE CORPORATION COMMON STOCK

73.03
1.77% 1.27
06. 13:30:00 NYSE
Range: 72.71 / 73.55

FOX CORPORATION - CLASS A COMMON STOCK

54.37
0.98% 0.53
06. 13:45:00 NASDAQ
Range: 53.79 / 54.40

FOX CORPORATION - CLASS B COMMON STOCK

49.79
0.99% 0.49
06. 13:45:00 NASDAQ
Range: 49.25 / 49.81

FRANKLIN RESOURCES INC. COMMON STOCK

21.87
0.55% 0.12
06. 13:30:00 NYSE
Range: 21.78 / 22.12

FREEPORT-MCMORAN INC. COMMON STOCK

41.48
-0.50% -0.21
06. 13:30:00 NYSE
Range: 41.48 / 42.48

GARTNER INC. COMMON STOCK

422.55
0.31% 1.29
06. 13:30:00 NYSE
Range: 416.97 / 425.28

GE AEROSPACE COMMON STOCK

255.63
1.47% 3.71
06. 13:30:00 NYSE
Range: 252.07 / 257.47

GENERAC HOLDLINGS INC. COMMON STOCK

127.96
1.29% 1.63
06. 13:30:00 NYSE
Range: 127.78 / 129.78

GENERAL DYNAMICS CORPORATION COMMON STOCK

276.48
0.75% 2.06
06. 13:30:00 NYSE
Range: 275.19 / 278.07

GENERAL MILLS INC. COMMON STOCK

54.77
0.40% 0.22
06. 13:30:00 NYSE
Range: 54.43 / 55.09

GENERAL MOTORS COMPANY COMMON STOCK

47.47
0.47% 0.22
06. 13:30:00 NYSE
Range: 47.20 / 47.84

GENUINE PARTS COMPANY COMMON STOCK

125.27
-0.71% -0.89
06. 13:30:00 NYSE
Range: 125.01 / 126.29

GILEAD SCIENCES INC. - COMMON STOCK

112.46
1.81% 2.00
06. 13:45:00 NASDAQ
Range: 110.77 / 112.76

GLOBAL PAYMENTS INC. COMMON STOCK

76.87
1.12% 0.85
06. 13:30:00 NYSE
Range: 76.10 / 77.73

GLOBE LIFE INC. COMMON STOCK

121.70
1.61% 1.93
06. 13:30:01 NYSE
Range: 120.36 / 121.79

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

614.00
1.34% 8.12
06. 13:30:00 NYSE
Range: 610.00 / 621.38

HALLIBURTON COMPANY COMMON STOCK

20.52
2.86% 0.57
06. 13:30:00 NYSE
Range: 20.24 / 20.68

HASBRO INC. - COMMON STOCK

66.32
1.75% 1.14
06. 13:45:00 NASDAQ
Range: 65.43 / 66.70

HCA HEALTHCARE INC. COMMON STOCK

384.34
0.74% 2.84
06. 13:30:00 NYSE
Range: 380.73 / 386.56

HENRY SCHEIN INC. - COMMON STOCK

70.37
-0.14% -0.10
06. 13:45:00 NASDAQ
Range: 70.27 / 71.29

HESS CORPORATION COMMON STOCK

136.13
2.31% 3.08
06. 13:30:00 NYSE
Range: 133.81 / 136.64

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

18.11
1.97% 0.35
06. 13:30:00 NYSE
Range: 17.76 / 18.23

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

252.81
1.75% 4.34
06. 13:30:00 NYSE
Range: 249.51 / 253.32

HOLOGIC INC. - COMMON STOCK

64.33
2.00% 1.26
06. 13:45:00 NASDAQ
Range: 63.20 / 64.60

HOME DEPOT INC. (THE) COMMON STOCK

367.33
-0.53% -1.95
06. 13:30:00 NYSE
Range: 365.97 / 372.65

HORMEL FOODS CORPORATION COMMON STOCK

30.66
-0.16% -0.05
06. 13:30:00 NYSE
Range: 30.37 / 30.92

HOWMET AEROSPACE INC. COMMON STOCK

175.37
0.21% 0.36
06. 13:30:00 NYSE
Range: 174.60 / 177.25
Share on,