Markets
S&P 500

S&P 500

6552.19
-2.66% -179.37
10. 13:44:59 FXCM
Range: 6541.88 / 6758.40

S&P 500 Constituents

F5 INC. - COMMON STOCK

331.75
-3.10% -10.60
10. 13:45:00 NASDAQ
Range: 331.39 / 346.00

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

283.13
0.02% 0.05
10. 13:30:00 NYSE
Range: 281.00 / 289.30

FASTENAL COMPANY - COMMON STOCK

45.78
-1.99% -0.93
10. 13:45:00 NASDAQ
Range: 45.71 / 47.69

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

95.58
-1.63% -1.58
10. 13:30:00 NYSE
Range: 95.58 / 97.65

FEDEX CORPORATION COMMON STOCK

224.63
-5.22% -12.37
10. 13:30:00 NYSE
Range: 224.61 / 238.65

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

66.87
-2.48% -1.70
10. 13:30:00 NYSE
Range: 66.84 / 69.04

FIFTH THIRD BANCORP - COMMON STOCK

41.47
-5.30% -2.32
10. 13:45:00 NASDAQ
Range: 41.43 / 44.10

FIRSTENERGY CORP. COMMON STOCK

46.91
0.51% 0.24
10. 13:30:00 NYSE
Range: 46.80 / 47.37

FMC CORPORATION COMMON STOCK

29.08
-2.68% -0.80
10. 13:30:00 NYSE
Range: 28.80 / 30.15

FORD MOTOR COMPANY COMMON STOCK

11.41
-0.78% -0.09
10. 13:30:00 NYSE
Range: 11.35 / 11.59

FORTINET INC. - COMMON STOCK

83.04
-3.65% -3.15
10. 13:45:00 NASDAQ
Range: 82.98 / 87.10

FORTIVE CORPORATION COMMON STOCK

47.80
-3.04% -1.50
10. 13:30:00 NYSE
Range: 47.71 / 49.64

FOX CORPORATION - CLASS A COMMON STOCK

57.27
-2.72% -1.60
10. 13:45:00 NASDAQ
Range: 57.17 / 59.27

FOX CORPORATION - CLASS B COMMON STOCK

51.40
-2.39% -1.26
10. 13:45:00 NASDAQ
Range: 51.25 / 53.11

FRANKLIN RESOURCES INC. COMMON STOCK

22.67
-4.06% -0.96
10. 13:30:00 NYSE
Range: 22.60 / 23.91

FREEPORT-MCMORAN INC. COMMON STOCK

40.88
-5.61% -2.43
10. 13:30:00 NYSE
Range: 40.74 / 43.67

GARTNER INC. COMMON STOCK

239.45
-2.07% -5.05
10. 13:30:00 NYSE
Range: 239.44 / 247.17

GE AEROSPACE COMMON STOCK

291.49
-2.63% -7.86
10. 13:30:00 NYSE
Range: 291.49 / 300.00

GENERAC HOLDLINGS INC. COMMON STOCK

170.08
-1.07% -1.84
10. 13:30:00 NYSE
Range: 170.08 / 178.69

GENERAL DYNAMICS CORPORATION COMMON STOCK

332.94
-2.87% -9.83
10. 13:30:00 NYSE
Range: 332.80 / 342.00

GENERAL MILLS INC. COMMON STOCK

49.34
0.26% 0.13
10. 13:30:01 NYSE
Range: 48.59 / 49.41

GENERAL MOTORS COMPANY COMMON STOCK

55.35
-1.02% -0.57
10. 13:30:00 NYSE
Range: 55.22 / 56.55

GENUINE PARTS COMPANY COMMON STOCK

130.34
-0.90% -1.18
10. 13:30:00 NYSE
Range: 130.00 / 132.42

GILEAD SCIENCES INC. - COMMON STOCK

117.18
0.38% 0.44
10. 13:45:00 NASDAQ
Range: 116.50 / 119.33

GLOBAL PAYMENTS INC. COMMON STOCK

82.85
-4.97% -4.33
10. 13:30:00 NYSE
Range: 82.81 / 87.43

GLOBE LIFE INC. COMMON STOCK

136.00
-0.33% -0.45
10. 13:30:01 NYSE
Range: 135.41 / 137.64

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

764.36
-2.00% -15.60
10. 13:30:00 NYSE
Range: 764.00 / 791.66

HALLIBURTON COMPANY COMMON STOCK

21.97
-6.11% -1.43
10. 13:30:00 NYSE
Range: 21.97 / 23.34

HASBRO INC. - COMMON STOCK

70.95
-4.94% -3.69
10. 13:45:00 NASDAQ
Range: 70.91 / 74.99

HCA HEALTHCARE INC. COMMON STOCK

415.14
-0.89% -3.73
10. 13:30:00 NYSE
Range: 409.50 / 421.49

HENRY SCHEIN INC. - COMMON STOCK

63.17
-2.17% -1.40
10. 13:45:00 NASDAQ
Range: 62.56 / 64.96

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

24.40
-7.05% -1.85
10. 13:30:00 NYSE
Range: 24.39 / 26.37

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

259.53
-0.22% -0.57
10. 13:30:00 NYSE
Range: 257.62 / 264.14

HOLOGIC INC. - COMMON STOCK

67.76
-1.25% -0.86
10. 13:45:00 NASDAQ
Range: 67.02 / 68.98

HOME DEPOT INC. (THE) COMMON STOCK

375.75
-0.51% -1.94
10. 13:30:00 NYSE
Range: 374.78 / 380.26

HORMEL FOODS CORPORATION COMMON STOCK

23.73
-0.17% -0.04
10. 13:30:00 NYSE
Range: 23.69 / 24.05

HOWMET AEROSPACE INC. COMMON STOCK

184.09
-2.51% -4.74
10. 13:30:00 NYSE
Range: 183.83 / 190.14

HP INC. COMMON STOCK

25.55
-5.27% -1.42
10. 13:30:00 NYSE
Range: 25.46 / 27.18

HUMANA INC. COMMON STOCK

280.22
-3.57% -10.38
10. 13:30:00 NYSE
Range: 275.93 / 285.99

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

15.60
-4.53% -0.74
10. 13:45:00 NASDAQ
Range: 15.58 / 16.39
Share on,