Markets
S&P 500

S&P 500

5673.65
-0.24% -13.53
05. 13:11:24 FXCM
Range: 5635.47 / 5687.18

S&P 500 Constituents

EXTRA SPACE STORAGE INC COMMON STOCK

149.55
-0.01% -0.01
05. 12:56:00 NYSE
Range: 148.15 / 150.32

EXXON MOBIL CORPORATION COMMON STOCK

103.65
-2.42% -2.57
05. 12:56:23 NYSE
Range: 103.07 / 104.66

F5 INC. - COMMON STOCK

269.22
0.15% 0.41
05. 12:55:42 NASDAQ
Range: 265.35 / 270.46

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

436.53
0.45% 1.96
05. 12:55:37 NYSE
Range: 431.63 / 437.61

FASTENAL COMPANY - COMMON STOCK

82.92
0.97% 0.80
05. 12:56:25 NASDAQ
Range: 81.57 / 83.08

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

95.29
-1.27% -1.23
05. 12:56:19 NYSE
Range: 95.19 / 95.95

FEDEX CORPORATION COMMON STOCK

218.34
-0.63% -1.38
05. 12:55:17 NYSE
Range: 216.47 / 219.77

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78.55
-0.40% -0.31
05. 12:56:24 NYSE
Range: 78.04 / 78.98

FIFTH THIRD BANCORP - COMMON STOCK

37.65
1.48% 0.55
05. 12:56:23 NASDAQ
Range: 36.71 / 37.67

FIRSTENERGY CORP. COMMON STOCK

42.97
-0.27% -0.12
05. 12:56:25 NYSE
Range: 42.60 / 43.44

FMC CORPORATION COMMON STOCK

36.67
-2.94% -1.11
05. 12:56:05 NYSE
Range: 36.62 / 37.74

FORD MOTOR COMPANY COMMON STOCK

10.19
-0.92% -0.09
05. 12:56:25 NYSE
Range: 10.10 / 10.24

FORTINET INC. - COMMON STOCK

108.97
2.63% 2.79
05. 12:56:21 NASDAQ
Range: 104.46 / 109.11

FORTIVE CORPORATION COMMON STOCK

67.91
0.53% 0.36
05. 12:56:12 NYSE
Range: 66.92 / 68.07

FOX CORPORATION - CLASS A COMMON STOCK

49.40
-0.14% -0.07
05. 12:56:21 NASDAQ
Range: 47.66 / 49.56

FOX CORPORATION - CLASS B COMMON STOCK

46.01
-0.35% -0.16
05. 12:55:45 NASDAQ
Range: 44.35 / 46.20

FRANKLIN RESOURCES INC. COMMON STOCK

20.07
0.02% 0.01
05. 12:56:23 NYSE
Range: 19.92 / 20.31

FREEPORT-MCMORAN INC. COMMON STOCK

37.64
0.09% 0.03
05. 12:56:25 NYSE
Range: 37.17 / 37.69

GARTNER INC. COMMON STOCK

429.71
0.52% 2.22
05. 12:55:11 NYSE
Range: 425.41 / 431.05

GE AEROSPACE COMMON STOCK

209.74
0.98% 2.04
05. 12:56:22 NYSE
Range: 205.65 / 209.92

GENERAC HOLDLINGS INC. COMMON STOCK

117.10
2.22% 2.54
05. 12:54:54 NYSE
Range: 113.92 / 117.68

GENERAL DYNAMICS CORPORATION COMMON STOCK

273.15
0.04% 0.12
05. 12:56:24 NYSE
Range: 271.67 / 274.16

GENERAL MILLS INC. COMMON STOCK

54.88
-1.00% -0.56
05. 12:56:19 NYSE
Range: 54.50 / 55.46

GENERAL MOTORS COMPANY COMMON STOCK

45.53
0.51% 0.23
05. 12:56:18 NYSE
Range: 45.15 / 45.75

GENUINE PARTS COMPANY COMMON STOCK

118.88
-1.17% -1.41
05. 12:56:20 NYSE
Range: 118.07 / 120.18

GILEAD SCIENCES INC. - COMMON STOCK

102.90
-0.75% -0.78
05. 12:56:22 NASDAQ
Range: 102.46 / 103.85

GLOBAL PAYMENTS INC. COMMON STOCK

79.80
1.20% 0.95
05. 12:56:08 NYSE
Range: 78.03 / 80.47

GLOBE LIFE INC. COMMON STOCK

122.14
0.25% 0.31
05. 12:55:21 NYSE
Range: 121.14 / 122.65

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

565.47
-0.11% -0.63
05. 12:56:12 NYSE
Range: 557.50 / 566.56

HALLIBURTON COMPANY COMMON STOCK

20.21
-1.89% -0.39
05. 12:56:19 NYSE
Range: 20.04 / 20.43

HASBRO INC. - COMMON STOCK

61.64
-0.18% -0.11
05. 12:56:23 NASDAQ
Range: 60.33 / 61.96

HCA HEALTHCARE INC. COMMON STOCK

350.48
0.72% 2.51
05. 12:55:40 NYSE
Range: 344.22 / 351.08

HENRY SCHEIN INC. - COMMON STOCK

65.53
0.35% 0.23
05. 12:56:07 NASDAQ
Range: 62.60 / 66.24

HESS CORPORATION COMMON STOCK

129.58
-2.06% -2.73
05. 12:56:21 NYSE
Range: 128.96 / 130.88

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.89
0.15% 0.03
05. 12:56:25 NYSE
Range: 16.63 / 16.99

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

240.92
0.01% 0.02
05. 12:56:21 NYSE
Range: 237.54 / 241.25

HOLOGIC INC. - COMMON STOCK

52.95
-2.24% -1.22
05. 12:55:46 NASDAQ
Range: 52.90 / 54.34

HOME DEPOT INC. (THE) COMMON STOCK

363.21
-0.36% -1.31
05. 12:56:01 NYSE
Range: 359.73 / 364.17

HORMEL FOODS CORPORATION COMMON STOCK

29.10
-0.72% -0.21
05. 12:55:50 NYSE
Range: 28.82 / 29.31

HOWMET AEROSPACE INC. COMMON STOCK

154.78
0.46% 0.71
05. 12:56:25 NYSE
Range: 152.82 / 155.32
Share on,