Markets
S&P 500

S&P 500

5407.68
0.07% 3.89
14. 22:38:38 FXCM
Range: 5384.19 / 5413.04

S&P 500 Constituents

DAVITA INC. COMMON STO

150.88
-2.98% -4.63
14. 15:30:00 NYSE
Range: 147.81 / 154.91

DBA SEMPRA COMMON STOC

69.73
2.08% 1.42
14. 15:30:01 NYSE
Range: 68.58 / 70.14

DEERE & COMPANY COMMON

467.67
1.86% 8.54
14. 15:30:00 NYSE
Range: 461.47 / 472.78

DELTA AIR LINES INC.

40.30
-1.42% -0.58
14. 15:30:00 NYSE
Range: 39.47 / 41.58

DENTSPLY SIRONA INC. -

13.08
2.43% 0.31
14. 15:45:01 NASDAQ
Range: 12.70 / 13.14

DEVON ENERGY CORPORATI

28.73
1.77% 0.50
14. 15:30:00 NYSE
Range: 28.09 / 29.24

DEXCOM INC. - COMMON

67.39
1.89% 1.25
14. 15:45:01 NASDAQ
Range: 66.41 / 68.07

DIAMONDBACK ENERGY IN

127.64
-1.06% -1.37
14. 15:50:01 NASDAQ
Range: 125.87 / 132.96

DIGITAL REALTY TRUST

146.31
0.84% 1.22
14. 15:30:00 NYSE
Range: 145.71 / 148.60

DISCOVER FINANCIAL SER

159.07
1.29% 2.03
14. 15:30:00 NYSE
Range: 156.00 / 163.91

DOLLAR GENERAL CORPORA

90.31
1.43% 1.27
14. 15:30:00 NYSE
Range: 87.92 / 90.79

DOLLAR TREE INC. - CO

73.71
2.22% 1.60
14. 15:45:01 NASDAQ
Range: 72.21 / 75.28

DOMINION ENERGY INC.

54.10
2.58% 1.36
14. 15:30:00 NYSE
Range: 52.59 / 54.26

DOVER CORPORATION COMM

163.66
0.96% 1.55
14. 15:30:00 NYSE
Range: 161.42 / 165.37

DOW INC. COMMON STOCK

28.88
1.58% 0.45
14. 15:30:00 NYSE
Range: 28.26 / 29.45

DTE ENERGY COMPANY COM

133.19
2.60% 3.37
14. 15:30:00 NYSE
Range: 129.94 / 133.96

DUKE ENERGY CORPORATIO

120.60
1.40% 1.66
14. 15:30:00 NYSE
Range: 118.07 / 121.19

DUPONT DE NEMOURS INC

60.97
3.53% 2.08
14. 15:30:00 NYSE
Range: 59.22 / 62.27

DXC TECHNOLOGY COMPANY

14.71
1.80% 0.26
14. 15:30:00 NYSE
Range: 14.33 / 15.02

EASTMAN CHEMICAL COMPA

79.37
1.30% 1.02
14. 15:30:00 NYSE
Range: 78.44 / 80.48

EATON CORPORATION PLC

277.83
0.11% 0.30
14. 15:30:00 NYSE
Range: 274.09 / 282.98

EBAY INC. - COMMON STO

66.07
2.31% 1.49
14. 15:45:01 NASDAQ
Range: 64.25 / 66.60

ECOLAB INC. COMMON STO

238.62
1.40% 3.30
14. 15:30:00 NYSE
Range: 235.83 / 239.65

EDISON INTERNATIONAL C

57.22
2.00% 1.12
14. 15:30:00 NYSE
Range: 56.00 / 57.46

EDWARDS LIFESCIENCES C

69.87
0.68% 0.47
14. 15:30:00 NYSE
Range: 69.36 / 70.30

ELECTRONIC ARTS INC. -

145.50
1.80% 2.57
14. 15:50:37 NASDAQ
Range: 142.51 / 146.21

ELI LILLY AND COMPANY

754.35
3.00% 21.94
14. 15:30:00 NYSE
Range: 734.52 / 759.56

EMERSON ELECTRIC COMPA

101.04
0.55% 0.55
14. 15:30:00 NYSE
Range: 99.74 / 102.09

ENPHASE ENERGY INC. -

54.55
5.13% 2.66
14. 15:45:01 NASDAQ
Range: 52.10 / 54.94

ENTERGY CORPORATION CO

82.58
1.05% 0.86
14. 15:30:00 NYSE
Range: 82.08 / 83.38

EOG RESOURCES INC. CO

107.64
-0.83% -0.90
14. 15:30:00 NYSE
Range: 106.12 / 111.50

EPAM SYSTEMS INC. COM

151.97
2.85% 4.21
14. 15:30:00 NYSE
Range: 148.51 / 153.36

EQUIFAX INC. COMMON S

224.32
1.85% 4.08
14. 15:30:00 NYSE
Range: 221.87 / 226.58

EQUINIX INC. - COMMON

783.87
0.91% 7.04
14. 15:45:01 NASDAQ
Range: 775.80 / 793.43

EQUITY RESIDENTIAL COM

66.92
3.53% 2.28
14. 15:30:00 NYSE
Range: 65.14 / 67.36

ESSEX PROPERTY TRUST

272.66
3.48% 9.18
14. 15:30:00 NYSE
Range: 264.56 / 273.33

ESTEE LAUDER COMPANIES

55.59
0.65% 0.36
14. 15:30:00 NYSE
Range: 55.00 / 58.56

ETSY INC. - COMMON ST

43.65
0.11% 0.05
14. 15:45:01 NASDAQ
Range: 42.53 / 45.00

EVERSOURCE ENERGY (D/B

58.48
3.84% 2.16
14. 15:30:00 NYSE
Range: 56.61 / 58.72

EXPEDIA GROUP INC. -

149.23
-0.86% -1.30
14. 15:45:01 NASDAQ
Range: 147.07 / 154.58
Share on,