Markets
S&P 500

S&P 500

6552.19
-2.66% -179.37
10. 13:44:59 FXCM
Range: 6541.88 / 6758.40

S&P 500 Constituents

DBA SEMPRA COMMON STOCK

90.20
-1.57% -1.44
10. 13:30:01 NYSE
Range: 90.10 / 92.50

DEERE & COMPANY COMMON STOCK

446.35
-2.16% -9.87
10. 13:30:00 NYSE
Range: 441.89 / 460.62

DELTA AIR LINES INC. COMMON STOCK

57.48
-3.51% -2.09
10. 13:30:00 NYSE
Range: 57.45 / 60.97

DENTSPLY SIRONA INC. - COMMON STOCK

11.83
-3.19% -0.39
10. 13:45:00 NASDAQ
Range: 11.69 / 12.19

DEVON ENERGY CORPORATION COMMON STOCK

32.50
-5.39% -1.85
10. 13:30:00 NYSE
Range: 32.49 / 34.03

DEXCOM INC. - COMMON STOCK

65.12
-4.35% -2.96
10. 13:45:00 NASDAQ
Range: 65.03 / 68.50

DIAMONDBACK ENERGY INC. - COMMON STOCK

139.82
-3.04% -4.39
10. 13:45:00 NASDAQ
Range: 139.69 / 143.14

DIGITAL REALTY TRUST INC. COMMON STOCK

168.49
-3.84% -6.72
10. 13:30:00 NYSE
Range: 168.45 / 175.73

DOLLAR GENERAL CORPORATION COMMON STOCK

99.22
0.56% 0.55
10. 13:30:00 NYSE
Range: 98.10 / 100.53

DOLLAR TREE INC. - COMMON STOCK

87.61
-1.58% -1.41
10. 13:45:00 NASDAQ
Range: 87.57 / 93.08

DOMINION ENERGY INC. COMMON STOCK

60.97
1.18% 0.71
10. 13:30:00 NYSE
Range: 60.29 / 61.15

DOVER CORPORATION COMMON STOCK

161.45
-0.52% -0.85
10. 13:30:00 NYSE
Range: 160.40 / 164.06

DOW INC. COMMON STOCK

20.65
-6.48% -1.43
10. 13:30:00 NYSE
Range: 20.65 / 22.35

DTE ENERGY COMPANY COMMON STOCK

140.45
0.27% 0.38
10. 13:30:00 NYSE
Range: 140.27 / 142.50

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

127.02
1.85% 2.31
10. 13:30:00 NYSE
Range: 125.02 / 127.27

DUPONT DE NEMOURS INC. COMMON STOCK

73.70
-5.32% -4.14
10. 13:30:00 NYSE
Range: 73.68 / 78.87

DXC TECHNOLOGY COMPANY COMMON STOCK

12.89
-5.08% -0.69
10. 13:30:00 NYSE
Range: 12.83 / 13.64

EASTMAN CHEMICAL COMPANY COMMON STOCK

58.20
-4.65% -2.84
10. 13:30:00 NYSE
Range: 57.94 / 61.47

EATON CORPORATION PLC ORDINARY SHARES

369.08
-2.15% -8.11
10. 13:30:00 NYSE
Range: 369.08 / 387.62

EBAY INC. - COMMON STOCK

88.55
-1.75% -1.58
10. 13:45:00 NASDAQ
Range: 88.03 / 90.43

ECOLAB INC. COMMON STOCK

272.08
-0.17% -0.46
10. 13:30:00 NYSE
Range: 271.76 / 276.23

EDISON INTERNATIONAL COMMON STOCK

52.12
-1.79% -0.95
10. 13:30:00 NYSE
Range: 52.12 / 53.63

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

73.94
-1.66% -1.25
10. 13:30:00 NYSE
Range: 73.91 / 75.24

ELECTRONIC ARTS INC. - COMMON STOCK

200.02
-0.01% -0.03
10. 13:45:00 NASDAQ
Range: 199.80 / 200.39

ELI LILLY AND COMPANY COMMON STOCK

833.49
-2.56% -21.86
10. 13:30:00 NYSE
Range: 830.11 / 864.35

EMERSON ELECTRIC COMPANY COMMON STOCK

126.01
-4.20% -5.52
10. 13:30:00 NYSE
Range: 125.89 / 132.40

ENPHASE ENERGY INC. - COMMON STOCK

34.27
-6.65% -2.44
10. 13:45:00 NASDAQ
Range: 33.57 / 37.14

ENTERGY CORPORATION COMMON STOCK

95.26
-0.38% -0.36
10. 13:30:00 NYSE
Range: 95.00 / 97.40

EOG RESOURCES INC. COMMON STOCK

108.07
-3.44% -3.85
10. 13:30:00 NYSE
Range: 108.04 / 111.71

EPAM SYSTEMS INC. COMMON STOCK

142.38
-5.41% -8.15
10. 13:30:00 NYSE
Range: 142.38 / 151.49

EQUIFAX INC. COMMON STOCK

230.30
-1.26% -2.95
10. 13:30:00 NYSE
Range: 229.07 / 235.14

EQUINIX INC. - COMMON STOCK

800.60
-0.96% -7.73
10. 13:45:00 NASDAQ
Range: 795.12 / 811.05

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

61.67
-0.48% -0.30
10. 13:30:00 NYSE
Range: 61.09 / 62.50

ESSEX PROPERTY TRUST INC. COMMON STOCK

255.86
-1.23% -3.19
10. 13:30:00 NYSE
Range: 254.56 / 260.09

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

87.65
-6.73% -6.32
10. 13:30:00 NYSE
Range: 85.24 / 94.77

ETSY INC. - COMMON STOCK

68.73
-5.67% -4.13
10. 13:45:00 NASDAQ
Range: 68.72 / 73.07

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

72.35
-0.06% -0.04
10. 13:30:00 NYSE
Range: 71.92 / 72.82

EXPEDIA GROUP INC. - COMMON STOCK

210.33
-2.99% -6.48
10. 13:45:00 NASDAQ
Range: 209.80 / 218.02

EXTRA SPACE STORAGE INC COMMON STOCK

141.98
-0.77% -1.10
10. 13:30:00 NYSE
Range: 141.68 / 144.77

EXXON MOBIL CORPORATION COMMON STOCK

110.73
-1.93% -2.18
10. 13:30:00 NYSE
Range: 110.71 / 112.62
Share on,