Markets
S&P 500

S&P 500

6040.61
1.08% 64.31
24. 13:14:59 FXCM
Range: 5971.55 / 6040.87

S&P 500 Constituents

DARDEN RESTAURANTS INC. COMMON STOCK

186.65
1.01% 1.86
24. 13:30:00 NYSE
Range: 183.34 / 186.79

DAVITA INC. COMMON STOCK

155.06
1.33% 2.04
24. 13:30:00 NYSE
Range: 152.23 / 155.06

DBA SEMPRA COMMON STOCK

87.96
1.06% 0.92
24. 13:30:01 NYSE
Range: 86.67 / 87.97

DEERE & COMPANY COMMON STOCK

432.84
0.11% 0.46
24. 13:30:00 NYSE
Range: 428.71 / 433.59

DELTA AIR LINES INC. COMMON STOCK

62.56
1.69% 1.04
24. 13:30:00 NYSE
Range: 61.27 / 62.95

DENTSPLY SIRONA INC. - COMMON STOCK

18.90
-0.26% -0.05
24. 13:45:00 NASDAQ
Range: 18.69 / 19.02

DEVON ENERGY CORPORATION COMMON STOCK

31.24
0.84% 0.26
24. 13:30:00 NYSE
Range: 30.56 / 31.28

DEXCOM INC. - COMMON STOCK

80.24
0.88% 0.70
24. 13:45:00 NASDAQ
Range: 78.59 / 80.83

DIAMONDBACK ENERGY INC. - COMMON STOCK

157.77
1.07% 1.67
24. 13:45:00 NASDAQ
Range: 155.20 / 158.10

DIGITAL REALTY TRUST INC. COMMON STOCK

180.40
1.08% 1.93
24. 13:30:00 NYSE
Range: 177.95 / 180.40

DISCOVER FINANCIAL SERVICES COMMON STOCK

176.58
1.19% 2.07
24. 13:30:00 NYSE
Range: 173.62 / 176.70

DOLLAR GENERAL CORPORATION COMMON STOCK

74.64
0.03% 0.02
24. 13:30:00 NYSE
Range: 74.12 / 75.01

DOLLAR TREE INC. - COMMON STOCK

73.38
-0.47% -0.35
24. 13:45:00 NASDAQ
Range: 72.87 / 74.01

DOMINION ENERGY INC. COMMON STOCK

53.77
0.17% 0.09
24. 13:30:00 NYSE
Range: 53.24 / 53.82

DOMINO'S PIZZA INC COMMON STOCK

431.00
1.05% 4.46
24. 13:30:00 NYSE
Range: 424.82 / 432.15

DOVER CORPORATION COMMON STOCK

190.33
0.81% 1.52
24. 13:30:00 NYSE
Range: 188.49 / 190.53

DOW INC. COMMON STOCK

40.09
0.30% 0.12
24. 13:30:00 NYSE
Range: 39.43 / 40.18

DTE ENERGY COMPANY COMMON STOCK

120.76
0.42% 0.51
24. 13:30:00 NYSE
Range: 120.07 / 120.81

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

108.97
0.38% 0.41
24. 13:30:00 NYSE
Range: 108.11 / 109.03

DUPONT DE NEMOURS INC. COMMON STOCK

77.25
0.48% 0.37
24. 13:30:00 NYSE
Range: 76.57 / 77.44

DXC TECHNOLOGY COMPANY COMMON STOCK

20.50
-2.10% -0.44
24. 13:30:00 NYSE
Range: 20.43 / 20.89

EASTMAN CHEMICAL COMPANY COMMON STOCK

91.57
0.39% 0.36
24. 13:30:00 NYSE
Range: 90.82 / 91.72

EATON CORPORATION PLC ORDINARY SHARES

341.54
1.13% 3.83
24. 13:30:00 NYSE
Range: 337.20 / 341.69

EBAY INC. - COMMON STOCK

63.78
0.24% 0.15
24. 13:45:00 NASDAQ
Range: 63.08 / 63.90

ECOLAB INC. COMMON STOCK

240.74
0.69% 1.65
24. 13:30:00 NYSE
Range: 236.41 / 240.74

EDISON INTERNATIONAL COMMON STOCK

80.26
0.68% 0.54
24. 13:30:00 NYSE
Range: 79.42 / 80.30

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

75.38
0.76% 0.57
24. 13:30:00 NYSE
Range: 74.43 / 75.38

ELECTRONIC ARTS INC. - COMMON STOCK

149.18
1.28% 1.88
24. 13:45:00 NASDAQ
Range: 147.01 / 149.65

ELI LILLY AND COMPANY COMMON STOCK

795.67
-0.08% -0.61
24. 13:30:00 NYSE
Range: 787.10 / 797.75

EMERSON ELECTRIC COMPANY COMMON STOCK

126.23
1.86% 2.30
24. 13:30:00 NYSE
Range: 123.81 / 126.30

ENPHASE ENERGY INC. - COMMON STOCK

73.28
0.38% 0.28
24. 13:45:00 NASDAQ
Range: 71.70 / 74.21

ENTERGY CORPORATION COMMON STOCK

76.23
1.06% 0.80
24. 13:30:00 NYSE
Range: 75.31 / 76.25

EOG RESOURCES INC. COMMON STOCK

120.83
0.82% 0.98
24. 13:30:00 NYSE
Range: 119.10 / 120.98

EPAM SYSTEMS INC. COMMON STOCK

242.47
-0.55% -1.33
24. 13:30:00 NYSE
Range: 241.69 / 243.84

EQUIFAX INC. COMMON STOCK

261.27
1.08% 2.78
24. 13:30:00 NYSE
Range: 254.20 / 261.58

EQUINIX INC. - COMMON STOCK

950.01
1.11% 10.42
24. 13:45:00 NASDAQ
Range: 937.70 / 950.01

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

72.22
1.09% 0.78
24. 13:30:00 NYSE
Range: 71.07 / 72.34

ESSEX PROPERTY TRUST INC. COMMON STOCK

286.79
0.87% 2.46
24. 13:30:00 NYSE
Range: 282.27 / 286.81

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

75.08
0.44% 0.33
24. 13:30:00 NYSE
Range: 73.46 / 75.29

ETSY INC. - COMMON STOCK

55.13
-0.56% -0.31
24. 13:45:00 NASDAQ
Range: 54.65 / 55.42
Share on,