Markets
S&P 500

S&P 500

5650.78
-0.02% -0.90
05. 19:26:30 FXCM
Range: 5646.03 / 5654.14

S&P 500 Constituents

DAVITA INC. COMMON STOCK

141.57
0.31% 0.44
05. 16:30:00 NYSE
Range: 140.15 / 142.91

DBA SEMPRA COMMON STOCK

75.36
-0.15% -0.11
05. 16:30:01 NYSE
Range: 74.55 / 75.74

DEERE & COMPANY COMMON STOCK

481.34
-0.07% -0.33
05. 16:30:00 NYSE
Range: 477.25 / 485.20

DELTA AIR LINES INC. COMMON STOCK

45.51
2.96% 1.31
05. 16:30:00 NYSE
Range: 43.57 / 46.07

DENTSPLY SIRONA INC. - COMMON STOCK

13.84
-1.70% -0.24
05. 16:45:00 NASDAQ
Range: 13.72 / 14.03

DEVON ENERGY CORPORATION COMMON STOCK

30.62
-2.61% -0.82
05. 16:30:00 NYSE
Range: 30.45 / 31.22

DEXCOM INC. - COMMON STOCK

80.27
-1.65% -1.35
05. 16:45:00 NASDAQ
Range: 80.00 / 81.96

DIAMONDBACK ENERGY INC. - COMMON STOCK

133.08
-2.73% -3.73
05. 16:45:00 NASDAQ
Range: 132.05 / 135.06

DIGITAL REALTY TRUST INC. COMMON STOCK

166.64
1.27% 2.09
05. 16:30:00 NYSE
Range: 164.14 / 167.72

DISCOVER FINANCIAL SERVICES COMMON STOCK

190.24
-0.04% -0.07
05. 16:30:00 NYSE
Range: 187.08 / 191.93

DOLLAR GENERAL CORPORATION COMMON STOCK

92.21
2.12% 1.91
05. 16:30:00 NYSE
Range: 90.45 / 92.69

DOLLAR TREE INC. - COMMON STOCK

83.95
-0.40% -0.34
05. 16:45:00 NASDAQ
Range: 83.90 / 85.94

DOMINION ENERGY INC. COMMON STOCK

54.42
-1.05% -0.58
05. 16:30:00 NYSE
Range: 53.94 / 54.93

DOVER CORPORATION COMMON STOCK

173.02
-0.49% -0.85
05. 16:30:00 NYSE
Range: 171.98 / 174.52

DOW INC. COMMON STOCK

28.95
-4.83% -1.47
05. 16:30:00 NYSE
Range: 28.92 / 30.00

DTE ENERGY COMPANY COMMON STOCK

136.69
0.24% 0.33
05. 16:30:00 NYSE
Range: 135.06 / 136.97

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

120.75
-0.68% -0.83
05. 16:30:00 NYSE
Range: 120.24 / 122.16

DUPONT DE NEMOURS INC. COMMON STOCK

65.31
-2.88% -1.94
05. 16:30:00 NYSE
Range: 65.30 / 66.98

DXC TECHNOLOGY COMPANY COMMON STOCK

15.88
-1.18% -0.19
05. 16:30:00 NYSE
Range: 15.73 / 16.19

EASTMAN CHEMICAL COMPANY COMMON STOCK

76.22
-2.18% -1.70
05. 16:30:00 NYSE
Range: 76.11 / 77.95

EATON CORPORATION PLC ORDINARY SHARES

298.58
-0.38% -1.13
05. 16:30:00 NYSE
Range: 293.07 / 301.51

EBAY INC. - COMMON STOCK

70.31
2.49% 1.71
05. 16:45:00 NASDAQ
Range: 68.15 / 70.94

ECOLAB INC. COMMON STOCK

255.10
-0.11% -0.28
05. 16:30:00 NYSE
Range: 253.92 / 256.60

EDISON INTERNATIONAL COMMON STOCK

54.93
0.09% 0.05
05. 16:30:00 NYSE
Range: 54.55 / 55.37

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

75.11
-0.71% -0.54
05. 16:30:00 NYSE
Range: 74.64 / 75.54

ELECTRONIC ARTS INC. - COMMON STOCK

154.74
2.41% 3.64
05. 16:45:00 NASDAQ
Range: 150.72 / 155.34

ELI LILLY AND COMPANY COMMON STOCK

821.46
-0.26% -2.16
05. 16:30:00 NYSE
Range: 812.03 / 829.64

EMERSON ELECTRIC COMPANY COMMON STOCK

108.38
0.06% 0.06
05. 16:30:00 NYSE
Range: 106.74 / 109.25

ENPHASE ENERGY INC. - COMMON STOCK

44.42
-2.50% -1.14
05. 16:45:00 NASDAQ
Range: 44.12 / 45.62

ENTERGY CORPORATION COMMON STOCK

84.39
-0.09% -0.08
05. 16:30:00 NYSE
Range: 83.31 / 84.68

EOG RESOURCES INC. COMMON STOCK

108.52
-2.11% -2.34
05. 16:30:00 NYSE
Range: 107.02 / 109.25

EPAM SYSTEMS INC. COMMON STOCK

159.12
-0.77% -1.24
05. 16:30:00 NYSE
Range: 159.12 / 162.87

EQUIFAX INC. COMMON STOCK

262.35
-0.75% -1.98
05. 16:30:00 NYSE
Range: 259.58 / 266.29

EQUINIX INC. - COMMON STOCK

883.21
0.84% 7.36
05. 16:45:00 NASDAQ
Range: 872.94 / 887.95

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

70.83
-1.24% -0.89
05. 16:30:00 NYSE
Range: 70.42 / 71.44

ESSEX PROPERTY TRUST INC. COMMON STOCK

288.31
-1.54% -4.51
05. 16:30:00 NYSE
Range: 286.43 / 293.29

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

57.70
-2.85% -1.69
05. 16:30:00 NYSE
Range: 57.50 / 59.92

ETSY INC. - COMMON STOCK

45.08
1.76% 0.78
05. 16:45:00 NASDAQ
Range: 43.69 / 45.89

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59.29
0.78% 0.46
05. 16:30:00 NYSE
Range: 58.50 / 59.41

EXPEDIA GROUP INC. - COMMON STOCK

165.62
2.37% 3.83
05. 16:45:00 NASDAQ
Range: 159.01 / 166.90
Share on,