Markets
S&P 500

S&P 500

5945.30
-0.09% -5.47
22. 03:23:35 FXCM
Range: 5944.41 / 5961.30

S&P 500 Constituents

DARDEN RESTAURANTS INC. COMMON STOCK

164.56
1.21% 1.97
21. 15:30:00 NYSE
Range: 161.31 / 164.80

DAVITA INC. COMMON STOCK

164.14
1.70% 2.74
21. 15:30:00 NYSE
Range: 161.38 / 164.87

DBA SEMPRA COMMON STOCK

94.69
1.69% 1.57
21. 15:30:01 NYSE
Range: 92.46 / 94.86

DEERE & COMPANY COMMON STOCK

437.54
8.05% 32.58
21. 15:30:00 NYSE
Range: 410.96 / 442.05

DELTA AIR LINES INC. COMMON STOCK

63.34
-0.47% -0.30
21. 15:30:00 NYSE
Range: 63.29 / 65.05

DENTSPLY SIRONA INC. - COMMON STOCK

18.64
0.65% 0.12
21. 15:45:00 NASDAQ
Range: 18.32 / 18.79

DEVON ENERGY CORPORATION COMMON STOCK

38.70
1.04% 0.40
21. 15:30:00 NYSE
Range: 38.40 / 39.00

DEXCOM INC. - COMMON STOCK

74.46
-1.04% -0.78
21. 15:45:00 NASDAQ
Range: 74.14 / 75.76

DIAMONDBACK ENERGY INC. - COMMON STOCK

182.70
0.68% 1.24
21. 15:45:00 NASDAQ
Range: 182.50 / 185.68

DIGITAL REALTY TRUST INC. COMMON STOCK

187.37
0.79% 1.46
21. 15:30:00 NYSE
Range: 185.03 / 188.17

DISCOVER FINANCIAL SERVICES COMMON STOCK

174.91
1.24% 2.14
21. 15:30:00 NYSE
Range: 172.49 / 176.12

DOLLAR GENERAL CORPORATION COMMON STOCK

73.92
0.89% 0.65
21. 15:30:00 NYSE
Range: 73.27 / 74.43

DOLLAR TREE INC. - COMMON STOCK

65.76
4.08% 2.58
21. 15:45:00 NASDAQ
Range: 62.87 / 65.87

DOMINION ENERGY INC. COMMON STOCK

58.37
0.99% 0.57
21. 15:30:00 NYSE
Range: 57.53 / 58.43

DOMINO'S PIZZA INC COMMON STOCK

445.85
1.57% 6.88
21. 15:30:00 NYSE
Range: 438.00 / 450.16

DOVER CORPORATION COMMON STOCK

202.49
2.20% 4.36
21. 15:30:00 NYSE
Range: 198.24 / 203.14

DOW INC. COMMON STOCK

44.81
2.00% 0.88
21. 15:30:00 NYSE
Range: 43.62 / 45.14

DTE ENERGY COMPANY COMMON STOCK

123.98
1.47% 1.80
21. 15:30:00 NYSE
Range: 121.85 / 124.09

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

114.86
0.98% 1.12
21. 15:30:00 NYSE
Range: 113.15 / 115.04

DUPONT DE NEMOURS INC. COMMON STOCK

82.75
1.10% 0.90
21. 15:30:00 NYSE
Range: 81.77 / 83.09

DXC TECHNOLOGY COMPANY COMMON STOCK

21.82
3.07% 0.65
21. 15:30:00 NYSE
Range: 21.01 / 21.90

EASTMAN CHEMICAL COMPANY COMMON STOCK

103.60
2.20% 2.23
21. 15:30:00 NYSE
Range: 100.53 / 103.72

EATON CORPORATION PLC ORDINARY SHARES

370.95
2.91% 10.49
21. 15:30:00 NYSE
Range: 362.45 / 373.39

EBAY INC. - COMMON STOCK

61.41
0.97% 0.59
21. 15:45:00 NASDAQ
Range: 60.44 / 61.99

ECOLAB INC. COMMON STOCK

243.42
0.68% 1.65
21. 15:30:00 NYSE
Range: 241.45 / 243.53

EDISON INTERNATIONAL COMMON STOCK

87.09
1.13% 0.97
21. 15:30:00 NYSE
Range: 85.83 / 87.09

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.38
1.21% 0.84
21. 15:30:00 NYSE
Range: 69.16 / 70.88

ELECTRONIC ARTS INC. - COMMON STOCK

167.97
0.76% 1.26
21. 15:45:00 NASDAQ
Range: 165.50 / 168.07

ELI LILLY AND COMPANY COMMON STOCK

749.92
-0.46% -3.49
21. 15:30:00 NYSE
Range: 735.00 / 753.00

EMERSON ELECTRIC COMPANY COMMON STOCK

128.27
-0.64% -0.83
21. 15:30:00 NYSE
Range: 128.07 / 130.10

ENPHASE ENERGY INC. - COMMON STOCK

63.57
0.30% 0.19
21. 15:45:00 NASDAQ
Range: 62.72 / 65.55

ENTERGY CORPORATION COMMON STOCK

151.55
0.56% 0.84
21. 15:30:00 NYSE
Range: 149.78 / 152.76

EOG RESOURCES INC. COMMON STOCK

135.50
-0.54% -0.73
21. 15:30:00 NYSE
Range: 135.19 / 137.72

EPAM SYSTEMS INC. COMMON STOCK

245.22
4.57% 10.72
21. 15:30:00 NYSE
Range: 234.95 / 245.72

EQUIFAX INC. COMMON STOCK

252.90
2.36% 5.82
21. 15:30:00 NYSE
Range: 246.30 / 253.27

EQUINIX INC. - COMMON STOCK

923.60
0.51% 4.66
21. 15:45:00 NASDAQ
Range: 913.76 / 930.15

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

75.05
1.53% 1.13
21. 15:30:00 NYSE
Range: 73.88 / 75.28

ESSEX PROPERTY TRUST INC. COMMON STOCK

304.34
1.25% 3.75
21. 15:30:00 NYSE
Range: 299.91 / 306.16

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

66.84
2.31% 1.51
21. 15:30:00 NYSE
Range: 65.16 / 67.45

ETSY INC. - COMMON STOCK

51.99
2.22% 1.13
21. 15:45:00 NASDAQ
Range: 50.62 / 52.19
Share on,