Markets
S&P 500

S&P 500

6002.68
1.19% 70.65
06. 13:44:49 FXCM
Range: 5923.41 / 6017.19

S&P 500 Constituents

DAVITA INC. COMMON STOCK

137.90
0.12% 0.16
06. 13:30:00 NYSE
Range: 137.46 / 139.78

DBA SEMPRA COMMON STOCK

76.85
1.18% 0.90
06. 13:30:01 NYSE
Range: 75.84 / 76.90

DEERE & COMPANY COMMON STOCK

519.99
1.81% 9.24
06. 13:30:00 NYSE
Range: 518.02 / 526.00

DELTA AIR LINES INC. COMMON STOCK

50.95
4.32% 2.11
06. 13:30:00 NYSE
Range: 49.79 / 51.05

DENTSPLY SIRONA INC. - COMMON STOCK

15.94
0.25% 0.04
06. 13:45:00 NASDAQ
Range: 15.81 / 16.12

DEVON ENERGY CORPORATION COMMON STOCK

32.29
2.77% 0.87
06. 13:30:00 NYSE
Range: 31.82 / 32.43

DEXCOM INC. - COMMON STOCK

86.67
1.08% 0.93
06. 13:45:00 NASDAQ
Range: 85.83 / 87.91

DIAMONDBACK ENERGY INC. - COMMON STOCK

140.56
2.26% 3.11
06. 13:45:00 NASDAQ
Range: 139.00 / 141.21

DIGITAL REALTY TRUST INC. COMMON STOCK

176.84
0.53% 0.93
06. 13:30:00 NYSE
Range: 176.27 / 177.81

DISCOVER FINANCIAL SERVICES COMMON STOCK

200.05
-0.21% -0.43
16. 13:30:01 NYSE
Range: 198.70 / 203.02

DOLLAR GENERAL CORPORATION COMMON STOCK

113.48
-0.32% -0.36
06. 13:30:00 NYSE
Range: 111.43 / 114.11

DOLLAR TREE INC. - COMMON STOCK

94.50
-2.24% -2.17
06. 13:45:00 NASDAQ
Range: 93.60 / 96.32

DOMINION ENERGY INC. COMMON STOCK

55.77
-0.41% -0.23
06. 13:30:00 NYSE
Range: 55.47 / 56.37

DOVER CORPORATION COMMON STOCK

179.45
1.25% 2.21
06. 13:30:00 NYSE
Range: 178.75 / 180.40

DOW INC. COMMON STOCK

28.55
1.31% 0.37
06. 13:30:00 NYSE
Range: 28.31 / 28.85

DTE ENERGY COMPANY COMMON STOCK

133.85
0.87% 1.15
06. 13:30:00 NYSE
Range: 132.41 / 134.30

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

115.23
-0.44% -0.51
06. 13:30:00 NYSE
Range: 114.76 / 116.10

DUPONT DE NEMOURS INC. COMMON STOCK

68.13
1.07% 0.72
06. 13:30:00 NYSE
Range: 67.63 / 68.74

DXC TECHNOLOGY COMPANY COMMON STOCK

15.76
1.74% 0.27
06. 13:30:00 NYSE
Range: 15.67 / 15.86

EASTMAN CHEMICAL COMPANY COMMON STOCK

78.83
0.63% 0.49
06. 13:30:00 NYSE
Range: 78.17 / 79.65

EATON CORPORATION PLC ORDINARY SHARES

331.45
1.52% 4.97
06. 13:30:00 NYSE
Range: 329.78 / 333.50

EBAY INC. - COMMON STOCK

78.61
1.12% 0.87
06. 13:45:00 NASDAQ
Range: 77.89 / 79.50

ECOLAB INC. COMMON STOCK

267.06
0.05% 0.13
06. 13:30:00 NYSE
Range: 265.99 / 268.98

EDISON INTERNATIONAL COMMON STOCK

53.76
0.22% 0.12
06. 13:30:00 NYSE
Range: 53.36 / 54.37

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

77.52
-0.32% -0.25
06. 13:30:00 NYSE
Range: 76.54 / 77.80

ELECTRONIC ARTS INC. - COMMON STOCK

149.57
1.14% 1.69
06. 13:45:00 NASDAQ
Range: 148.00 / 150.92

ELI LILLY AND COMPANY COMMON STOCK

769.88
0.55% 4.20
06. 13:30:00 NYSE
Range: 765.20 / 772.60

EMERSON ELECTRIC COMPANY COMMON STOCK

123.51
0.82% 1.01
06. 13:30:00 NYSE
Range: 122.11 / 124.45

ENPHASE ENERGY INC. - COMMON STOCK

41.18
-0.29% -0.12
06. 13:45:00 NASDAQ
Range: 41.01 / 41.96

ENTERGY CORPORATION COMMON STOCK

82.15
0.43% 0.35
06. 13:30:00 NYSE
Range: 81.53 / 82.60

EOG RESOURCES INC. COMMON STOCK

114.05
2.72% 3.02
06. 13:30:00 NYSE
Range: 112.69 / 114.70

EPAM SYSTEMS INC. COMMON STOCK

178.23
2.10% 3.66
06. 13:30:00 NYSE
Range: 174.00 / 178.55

EQUIFAX INC. COMMON STOCK

268.31
0.79% 2.11
06. 13:30:00 NYSE
Range: 265.95 / 269.27

EQUINIX INC. - COMMON STOCK

914.43
0.52% 4.69
06. 13:45:00 NASDAQ
Range: 909.25 / 917.39

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

68.50
0.06% 0.04
06. 13:30:00 NYSE
Range: 67.99 / 69.41

ESSEX PROPERTY TRUST INC. COMMON STOCK

279.09
0.34% 0.95
06. 13:30:00 NYSE
Range: 276.32 / 282.57

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

68.46
1.50% 1.01
06. 13:30:00 NYSE
Range: 67.25 / 68.57

ETSY INC. - COMMON STOCK

63.81
1.74% 1.09
06. 13:45:00 NASDAQ
Range: 62.60 / 64.68

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

65.49
0.29% 0.19
06. 13:30:00 NYSE
Range: 64.80 / 65.56

EXPEDIA GROUP INC. - COMMON STOCK

176.55
1.83% 3.17
06. 13:45:00 NASDAQ
Range: 171.30 / 176.78
Share on,