Markets
All stocks

ISHARES ENERGY STORAGE & MATERIALS ETF

22.09
0.52% 0.11
15. 15:20:55 NASDAQ
Range: 22.09 / 22.09

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100.48
-0.03% -0.03
15. 16:30:03 NYSE
Range: 100.48 / 100.48

ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIA

30.53
1.67% 0.50
15. 10:49:07 NASDAQ
Range: 30.44 / 30.63

ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF

24.69
0.90% 0.22
14. 16:45:00 NASDAQ
Range: 24.64 / 24.72

ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF

46.49
0.94% 0.43
15. 15:59:04 NASDAQ
Range: 46.31 / 46.50

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

80.11
1.14% 0.91
15. 16:30:01 NYSE
Range: 80.11 / 80.11

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

42.41
0.75% 0.32
15. 16:30:01 NYSE
Range: 42.35 / 42.44

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

46.34
0.83% 0.38
15. 16:30:00 NYSE
Range: 46.28 / 46.40

ISHARES ETHEREUM TRUST - ISHARES ETHEREUM TRUST ET

26.05
6.67% 1.63
15. 16:00:39 NASDAQ
Range: 24.85 / 26.36

ISHARES FINTECH ACTIVE ETF

26.99
2.28% 0.60
15. 16:30:02 NYSE
Range: 26.89 / 27.06

ISHARES FLEXIBLE INCOME ACTIVE ETF

52.12
0.37% 0.19
15. 16:30:02 NYSE
Range: 52.07 / 52.14

ISHARES FOCUSED VALUE FACTOR ETF

71.95
1.66% 1.18
15. 16:30:01 NYSE
Range: 71.95 / 72.12

ISHARES FRONTIER AND SELECT EM ETF

27.19
0.41% 0.11
06. 16:30:00 NYSE
Range: 27.12 / 27.25

ISHARES FUTURE AI & TECH ETF

38.13
1.68% 0.63
15. 16:30:03 NYSE
Range: 37.91 / 38.35

ISHARES FUTURE CLOUD 5G AND TECH ETF

33.73
2.21% 0.73
15. 16:30:02 NYSE
Range: 33.64 / 33.76

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

21.92
1.67% 0.36
15. 16:30:01 NYSE
Range: 21.80 / 22.15

ISHARES GLOBAL EQUITY FACTOR ETF

43.90
1.54% 0.67
15. 16:30:02 NYSE
Range: 43.82 / 44.03

ISHARES GOLD TRUST MICRO SHARES

26.90
0.79% 0.21
15. 16:30:02 NYSE
Range: 26.70 / 26.90

ISHARES HEALTH INNOVATION ACTIVE ETF

25.58
1.18% 0.30
15. 16:30:02 NYSE
Range: 25.58 / 25.58

ISHARES HIGH YIELD ACTIVE ETF

50.74
0.12% 0.06
14. 16:45:00 NASDAQ
Range: 50.74 / 50.77

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24.09
0.12% 0.03
15. 16:30:01 NYSE
Range: 24.09 / 24.11

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

23.98
0.25% 0.06
15. 16:30:01 NYSE
Range: 23.97 / 24.00

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

24.92
0.44% 0.11
15. 16:30:01 NYSE
Range: 24.90 / 24.93

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

22.77
0.62% 0.14
15. 16:30:01 NYSE
Range: 22.75 / 22.79

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20.32
0.94% 0.19
15. 16:30:02 NYSE
Range: 20.28 / 20.33

ISHARES IBONDS DEC 2033 TERM TREASURY ETF

23.56
1.00% 0.23
15. 15:57:44 NASDAQ
Range: 23.53 / 23.59

ISHARES IBONDS DEC 2034 TERM TREASURY ETF

24.74
1.08% 0.27
15. 16:00:08 NASDAQ
Range: 24.69 / 24.74

ISHARES IBONDS DEC 2044 TERM TREASURY ETF

24.20
1.49% 0.36
15. 16:00:39 NASDAQ
Range: 24.15 / 24.20

ISHARES IBONDS DEC 2054 TERM TREASURY ETF

23.16
-0.26% -0.06
14. 16:45:00 NASDAQ
Range: 23.15 / 23.16

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24.48
0.31% 0.08
15. 16:30:01 NYSE
Range: 24.48 / 24.71

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23.53
0.38% 0.09
15. 16:30:02 NYSE
Range: 23.48 / 23.57

ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF

23.57
0.64% 0.15
14. 16:45:00 NASDAQ
Range: 23.57 / 23.57

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

36.13
0.31% 0.11
15. 16:30:00 NYSE
Range: 35.96 / 36.24

ISHARES LARGE CAP CORE ACTIVE ETF

33.30
2.01% 0.66
15. 10:25:14 NASDAQ
Range: 33.30 / 33.30

ISHARES LARGE CAP GROWTH ACTIVE ETF

34.45
2.59% 0.87
15. 15:47:12 NASDAQ
Range: 33.76 / 34.51

ISHARES LARGE CAP VALUE ACTIVE ETF

32.19
1.28% 0.41
15. 16:30:02 NYSE
Range: 32.10 / 32.21

ISHARES LITHIUM MINERS AND PRODUCERS ETF

9.4950
2.54% 0.2350
15. 13:49:52 NASDAQ
Range: 9.4300 / 9.4950

ISHARES LONG-TERM U.S. EQUITY ACTIVE ETF

30.54
2.41% 0.72
15. 13:29:26 NASDAQ
Range: 30.31 / 30.54

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

82.13
1.25% 1.01
15. 16:30:02 NYSE
Range: 81.86 / 82.30

ISHARES MORNINGSTAR LARGE-CAP ETF

82.20
1.76% 1.42
15. 16:30:02 NYSE
Range: 81.93 / 82.36
Share on,