Markets
All stocks

IONEER LTD - AMERICAN DEPOSITARY SHARES

3.5837
1.38% 0.0487
08. 15:06:16 NASDAQ
Range: 3.4501 / 3.5883

IONIS PHARMACEUTICALS INC. - COMMON STOCK

32.75
-0.97% -0.32
08. 16:00:14 NASDAQ
Range: 31.66 / 33.33

IONQ INC. COMMON STOCK

31.84
9.27% 2.70
08. 16:00:23 NYSE
Range: 28.11 / 33.50

IOTHREE LIMITED - ORDINARY SHARES

0.4490
4.71% 0.0202
08. 16:00:14 NASDAQ
Range: 0.4100 / 0.4664

IOVANCE BIOTHERAPEUTICS INC. - COMMON STOCK

3.1700
1.28% 0.0400
08. 16:00:14 NASDAQ
Range: 3.0750 / 3.3100

IPERIONX LIMITED - AMERICAN DEPOSITARY SHARE

21.57
-3.14% -0.70
08. 16:00:14 NASDAQ
Range: 21.52 / 22.50

IPG PHOTONICS CORPORATION - COMMON STOCK

58.73
1.47% 0.85
08. 16:00:14 NASDAQ
Range: 58.09 / 60.18

IPOWER INC. - COMMON STOCK

0.5673
-5.45% -0.0327
08. 15:53:34 NASDAQ
Range: 0.5600 / 0.6000

IQIYI INC. - AMERICAN DEPOSITARY SHARES

1.9200
1.59% 0.0300
08. 16:00:14 NASDAQ
Range: 1.8900 / 1.9400

IQVIA HOLDINGS INC. COMMON STOCK

153.29
-0.01% -0.01
08. 16:00:23 NYSE
Range: 151.00 / 156.50

IRADIMED CORPORATION - COMMON STOCK

52.67
3.25% 1.66
08. 16:00:14 NASDAQ
Range: 51.24 / 52.74

IREN LIMITED - ORDINARY SHARES

6.8900
4.87% 0.3200
08. 16:00:14 NASDAQ
Range: 6.7600 / 7.0900

IRHYTHM TECHNOLOGIES INC. - COMMON STOCK

137.00
0.59% 0.81
08. 16:00:14 NASDAQ
Range: 136.40 / 140.73

IRIDEX CORPORATION - COMMON STOCK

1.1400
-0.87% -0.0100
08. 15:59:00 NASDAQ
Range: 1.1400 / 1.1599

IRIDIUM COMMUNICATIONS INC - COMMON STOCK

26.01
-1.14% -0.30
08. 16:00:14 NASDAQ
Range: 25.88 / 26.47

IROBOT CORPORATION - COMMON STOCK

2.6700
15.58% 0.3600
08. 16:00:14 NASDAQ
Range: 2.3304 / 2.6800

IRON HORSE ACQUISITIONS CORP. - COMMON STOCK

10.51
0.19% 0.02
08. 10:55:53 NASDAQ
Range: 10.51 / 10.51

IRON HORSE ACQUISITIONS CORP. - ONE RIGHT TO ONE-F

0.3200
-8.57% -0.0300
07. 16:45:00 NASDAQ
Range: 0.3200 / 0.3200

IRON HORSE ACQUISITIONS CORP. - UNIT

10.79
-9.33% -1.11
07. 16:45:00 NASDAQ
Range: 10.79 / 10.79

IRON HORSE ACQUISITIONS CORP. - WARRANT

0.0425
0.00% 0.0000
08. 13:00:24 NASDAQ
Range: 0.0420 / 0.0425

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

96.74
-0.59% -0.57
08. 16:00:23 NYSE
Range: 96.57 / 98.40

IRONWOOD PHARMACEUTICALS INC. - CLASS A COMMON ST

0.6999
-11.63% -0.0921
08. 16:00:14 NASDAQ
Range: 0.6958 / 0.7955

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

14.74
2.36% 0.34
08. 16:00:23 NYSE
Range: 14.15 / 14.96

ISHARES INC. ISHARES MSCI WORLD ETF

156.62
0.38% 0.59
08. 16:00:22 NYSE
Range: 156.11 / 157.93

ISHARES 0-3 MONTH TREASURY BOND ETF

100.45
0.03% 0.03
08. 16:00:22 NYSE
Range: 100.43 / 100.45

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

48.48
-0.64% -0.31
08. 16:00:22 NYSE
Range: 48.48 / 48.93

ISHARES AAA CLO ACTIVE ETF

51.67
0.06% 0.03
08. 16:00:03 NASDAQ
Range: 51.65 / 51.68

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36.76
-0.51% -0.19
08. 15:57:23 NYSE
Range: 36.73 / 37.00

ISHARES BB RATED CORPORATE BOND ETF

45.76
-0.03% -0.01
08. 16:00:22 NYSE
Range: 45.76 / 45.92

ISHARES BBB-B CLO ACTIVE ETF

49.37
0.33% 0.16
08. 15:55:35 NASDAQ
Range: 49.30 / 49.41

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49.87
0.35% 0.17
08. 16:00:00 NYSE
Range: 49.73 / 49.99

ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF

18.79
2.40% 0.44
08. 15:47:15 NASDAQ
Range: 18.78 / 18.79

ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ET

67.08
0.30% 0.20
07. 16:45:00 NASDAQ
Range: 67.08 / 67.08

ISHARES COPPER AND METALS MINING ETF

26.78
0.62% 0.16
08. 14:34:02 NASDAQ
Range: 26.70 / 26.84

ISHARES CORE 5-10 YEAR USD BOND ETF

42.92
-0.42% -0.18
08. 15:52:27 NYSE
Range: 42.89 / 43.10

ISHARES CORE U.S. REIT ETF

56.33
-0.28% -0.16
08. 16:00:22 NYSE
Range: 56.08 / 56.82

ISHARES CYBERSECURITY AND TECH ETF

50.49
0.42% 0.21
08. 16:00:22 NYSE
Range: 49.96 / 50.82

ISHARES EMERGENT FOOD AND AGTECH MULTISECTOR ETF

20.43
-0.07% -0.02
07. 16:45:00 NASDAQ
Range: 20.43 / 20.43

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

27.18
0.00% 0.00
08. 16:00:22 NYSE
Range: 27.18 / 27.41

ISHARES ENERGY STORAGE & MATERIALS ETF

20.81
1.18% 0.24
08. 09:30:06 NASDAQ
Range: 20.81 / 20.81
Share on,