04. 15:59:59
NYSE
Range: 14.15 / 15.11
04. 15:59:59
NASDAQ
Range: 10.85 / 11.47
04. 15:59:16
NASDAQ
Range: 21.90 / 23.20
04. 15:59:54
NASDAQ
Range: 80.51 / 82.88
04. 15:59:57
NASDAQ
Range: 1.3900 / 1.4983
04. 15:59:59
NASDAQ
Range: 2.4500 / 2.5400
04. 15:59:59
NYSE
Range: 203.00 / 211.00
04. 15:59:59
NASDAQ
Range: 48.25 / 49.95
04. 15:59:59
NASDAQ
Range: 74.16 / 81.75
04. 15:59:53
NASDAQ
Range: 1.3900 / 1.4900
04. 15:59:57
NASDAQ
Range: 29.27 / 30.03
04. 15:59:59
NASDAQ
Range: 8.3300 / 8.8300
04. 15:59:59
NASDAQ
Range: 9.1000 / 9.5800
01. 15:30:56
NASDAQ
Range: 10.24 / 10.24
04. 15:59:45
NASDAQ
Range: 0.2400 / 0.2900
29. 15:55:46
NASDAQ
Range: 10.55 / 10.70
24. 11:17:57
NASDAQ
Range: 0.0379 / 0.0389
04. 15:59:59
NYSE
Range: 121.21 / 122.87
04. 15:59:59
NASDAQ
Range: 4.1300 / 4.3101
04. 15:59:45
NYSE
Range: 12.87 / 13.59
04. 15:59:59
NYSE
Range: 153.82 / 154.99
04. 15:59:59
NYSE
Range: 100.34 / 100.35
04. 15:59:57
NYSE
Range: 50.80 / 51.18
04. 15:57:06
NASDAQ
Range: 51.69 / 51.71
04. 12:53:59
NYSE
Range: 37.42 / 37.51
04. 15:59:59
NYSE
Range: 46.29 / 46.37
04. 15:29:09
NYSE
Range: 49.41 / 49.56
04. 15:59:26
NASDAQ
Range: 20.84 / 21.15
28. 15:50:19
NASDAQ
Range: 69.53 / 69.62
04. 15:49:12
NASDAQ
Range: 29.70 / 30.07
04. 15:59:48
NYSE
Range: 42.90 / 43.01
04. 15:59:52
NYSE
Range: 59.39 / 59.95
04. 15:52:17
NYSE
Range: 48.52 / 49.00
04. 15:59:25
NASDAQ
Range: 20.76 / 20.76
04. 15:59:44
NYSE
Range: 28.00 / 28.28
04. 11:10:34
NASDAQ
Range: 24.02 / 24.02
30. 09:30:03
NYSE
Range: 100.31 / 100.50
04. 15:18:02
NASDAQ
Range: 32.99 / 32.99
01. 14:46:12
NASDAQ
Range: 27.13 / 27.21
04. 15:48:29
NASDAQ
Range: 46.43 / 46.54