Markets
All stocks

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.96
0.04% 0.01
09. 16:30:01 NYSE
Range: 25.96 / 26.05

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

25.64
0.13% 0.03
09. 16:30:01 NYSE
Range: 25.64 / 25.71

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

25.67
0.11% 0.03
09. 16:30:01 NYSE
Range: 25.66 / 25.76

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

25.39
0.22% 0.05
09. 16:30:01 NYSE
Range: 25.39 / 25.45

ISHARES TRUST ISHARES IBONDS OCT 2035 TERM TIPS ET

25.05
0.16% 0.04
09. 16:30:01 NYSE
Range: 25.05 / 25.06

ISHARES TRUST ISHARES LIFEPATH RETIREMENT ETF

28.54
0.16% 0.04
09. 16:30:01 NYSE
Range: 28.54 / 28.59

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2030 ET

29.88
0.03% 0.01
09. 16:30:01 NYSE
Range: 29.88 / 29.97

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2035 ET

30.35
-0.03% -0.01
09. 16:30:01 NYSE
Range: 30.34 / 30.38

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2040 ET

30.94
0.36% 0.11
09. 16:30:01 NYSE
Range: 30.91 / 31.00

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2045 ET

31.30
0.19% 0.06
09. 16:30:01 NYSE
Range: 31.26 / 31.42

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2050 ET

31.62
0.13% 0.04
09. 16:30:01 NYSE
Range: 31.58 / 31.69

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2055 ET

31.79
0.16% 0.05
09. 16:30:01 NYSE
Range: 31.74 / 31.97

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2060 ET

31.76
0.19% 0.06
09. 16:30:01 NYSE
Range: 31.69 / 31.78

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2065 ET

31.72
0.15% 0.05
09. 16:30:01 NYSE
Range: 31.70 / 31.84

ISHARES TRUST ISHARES LIFEPATH TARGET DATE 2070 ET

24.61
0.15% 0.04
09. 16:30:01 NYSE
Range: 24.61 / 24.61

ISHARES TRUST ISHARES LONG-TERM NATIONAL MUNI BOND

49.14
-0.12% -0.06
09. 16:30:04 NYSE
Range: 49.14 / 49.14

ISHARES TRUST ISHARES NEUROSCIENCE AND HEALTHCARE

21.25
-0.35% -0.07
09. 16:30:01 NYSE
Range: 21.25 / 21.25

ISHARES TRUST ISHARES S&P 500 3% CAPPED ETF

26.25
-0.04% -0.01
09. 16:30:01 NYSE
Range: 26.24 / 26.25

ISHARES TRUST ISHARES TOP 20 U.S. STOCKS ETF

24.38
0.00% 0.00
09. 16:30:01 NYSE
Range: 24.32 / 24.56

ISHARES TRUST ISHARES U.S. MANUFACTURING ETF

24.34
0.41% 0.10
09. 16:30:03 NYSE
Range: 24.25 / 24.41

ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTAT

77.44
0.39% 0.30
09. 16:30:01 NYSE
Range: 77.32 / 77.76

ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF

49.66
-0.08% -0.04
09. 16:30:00 NYSE
Range: 49.51 / 49.94

ISHARES U.S. ETF TRUST ISHARES COMMODITY CURVE CAR

19.27
0.82% 0.16
09. 16:30:01 NYSE
Range: 19.19 / 19.27

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED HI

26.78
0.21% 0.05
09. 16:30:01 NYSE
Range: 26.78 / 26.78

ISHARES U.S. ETF TRUST ISHARES INFLATION HEDGED U.

24.62
0.15% 0.04
09. 16:30:01 NYSE
Range: 24.62 / 24.62

ISHARES U.S. ETF TRUST ISHARES INTEREST RATE HEDGE

25.77
0.21% 0.05
09. 16:30:01 NYSE
Range: 25.77 / 25.80

ISHARES U.S. INDUSTRY ROTATION ACTIVE ETF

26.41
0.02% 0.01
09. 16:45:00 NASDAQ
Range: 26.34 / 26.52

ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF

51.17
-0.29% -0.15
09. 16:30:00 NYSE
Range: 51.02 / 51.61

ISHARES U.S. THEMATIC ROTATION ACTIVE ETF

32.51
-0.21% -0.07
09. 16:30:01 NYSE
Range: 32.38 / 32.68

ISPECIMEN INC. - COMMON STOCK

1.1379
-0.18% -0.0021
09. 16:45:00 NASDAQ
Range: 1.0900 / 1.1600

ISPIRE TECHNOLOGY INC. - COMMON STOCK

3.0300
4.48% 0.1300
09. 16:45:00 NASDAQ
Range: 2.8200 / 3.0800

ISRAEL ACQUISITIONS CORP - UNIT

12.29
5.13% 0.60
28. 16:45:00 NASDAQ
Range: 11.74 / 12.29

ISRAEL ACQUISITIONS CORP - WARRANT

0.1411
3.67% 0.0050
09. 16:45:00 NASDAQ
Range: 0.1400 / 0.1648

ITAU UNIBANCO BANCO HOLDING SA AMERICAN DEPOSITARY

6.6100
6.27% 0.3900
09. 16:30:00 NYSE
Range: 6.4000 / 6.6200

ITEOS THERAPEUTICS INC. - COMMON STOCK

6.6650
-0.52% -0.0350
09. 16:45:00 NASDAQ
Range: 6.5900 / 6.9000

ITERUM THERAPEUTICS PLC - ORDINARY SHARE

1.0200
-2.86% -0.0300
09. 16:45:00 NASDAQ
Range: 0.9702 / 1.1000

ITRON INC. - COMMON STOCK

108.58
0.66% 0.71
09. 16:45:00 NASDAQ
Range: 107.45 / 109.02

ITT INC. COMMON STOCK

143.17
-0.19% -0.27
09. 16:30:00 NYSE
Range: 142.64 / 144.20

ITURAN LOCATION AND CONTROL LTD. - ORDINARY SHARES

36.65
2.09% 0.75
09. 16:45:00 NASDAQ
Range: 35.80 / 36.79

IVEDA SOLUTIONS INC. - COMMON STOCK

2.3300
3.56% 0.0800
09. 16:45:00 NASDAQ
Range: 2.1500 / 2.3646
Share on,