Markets
All stocks

ISHARES MSCI EMERGING

60.69
1.04% 0.62
29. 12:30:00 NYSE
Range: 60.03 / 60.69

ISHARES MSCI GLOBAL EN

25.25
0.50% 0.13
29. 12:30:00 NYSE
Range: 25.11 / 25.25

ISHARES MSCI USA EQUAL

102.14
0.32% 0.33
29. 12:30:00 NYSE
Range: 102.06 / 102.37

ISHARES MSCI USA ESG S

125.60
0.49% 0.61
29. 12:30:00 NYSE
Range: 125.09 / 125.93

ISHARES MSCI USA SIZE

158.89
0.26% 0.41
29. 12:30:00 NYSE
Range: 158.89 / 159.11

ISHARES MSCI WATER MAN

31.46
0.70% 0.22
29. 12:45:00 NASDAQ
Range: 31.46 / 31.46

ISHARES NASDAQ TOP 30

25.65
1.06% 0.27
29. 12:45:00 NASDAQ
Range: 25.38 / 25.65

ISHARES NASDAQ-100 EX

25.91
0.43% 0.11
29. 12:45:00 NASDAQ
Range: 25.82 / 25.93

ISHARES PARIS-ALIGNED

53.65
0.43% 0.23
29. 12:45:00 NASDAQ
Range: 53.65 / 53.97

ISHARES SELF-DRIVING E

29.49
1.06% 0.31
29. 12:30:00 NYSE
Range: 29.06 / 29.50

ISHARES TOTAL RETURN A

50.99
0.41% 0.21
29. 12:45:00 NASDAQ
Range: 50.95 / 51.03

ISHARES TRANSITION-ENA

28.49
0.23% 0.06
29. 12:45:00 NASDAQ
Range: 28.49 / 28.49

ISHARES TRUST ISHARES

25.22
0.48% 0.12
29. 12:30:01 NYSE
Range: 25.17 / 25.22

ISHARES TRUST ISHARES

25.83
0.53% 0.13
29. 12:30:01 NYSE
Range: 25.76 / 25.83

ISHARES TRUST ISHARES

26.10
0.55% 0.14
29. 12:30:01 NYSE
Range: 26.06 / 26.13

ISHARES TRUST ISHARES

25.43
-0.02% 0.00
29. 12:30:01 NYSE
Range: 25.42 / 25.45

ISHARES TRUST ISHARES

25.60
0.12% 0.03
29. 12:30:01 NYSE
Range: 25.60 / 25.62

ISHARES TRUST ISHARES

25.68
0.04% 0.01
29. 12:30:01 NYSE
Range: 25.68 / 25.69

ISHARES TRUST ISHARES

25.62
-0.16% -0.04
29. 12:30:01 NYSE
Range: 25.62 / 25.67

ISHARES TRUST ISHARES

25.76
0.21% 0.05
29. 12:30:01 NYSE
Range: 25.74 / 25.76

ISHARES TRUST ISHARES

25.75
0.27% 0.07
29. 12:30:01 NYSE
Range: 25.72 / 25.75

ISHARES TRUST ISHARES

25.71
0.29% 0.07
29. 12:30:01 NYSE
Range: 25.69 / 25.71

ISHARES TRUST ISHARES

25.52
0.41% 0.10
29. 12:30:01 NYSE
Range: 25.50 / 25.52

ISHARES TRUST ISHARES

25.63
0.40% 0.10
29. 12:30:01 NYSE
Range: 25.62 / 25.63

ISHARES TRUST ISHARES

25.53
0.52% 0.13
29. 12:30:01 NYSE
Range: 25.47 / 26.40

ISHARES TRUST ISHARES

43.43
1.65% 0.70
29. 12:30:01 NYSE
Range: 43.05 / 45.40

ISHARES TRUST ISHARES

27.11
0.23% 0.06
29. 12:30:01 NYSE
Range: 27.11 / 27.11

ISHARES TRUST ISHARES

29.07
0.54% 0.16
29. 12:30:01 NYSE
Range: 29.05 / 29.07

ISHARES TRUST ISHARES

30.70
0.56% 0.17
29. 12:30:01 NYSE
Range: 30.65 / 30.70

ISHARES TRUST ISHARES

31.30
0.54% 0.17
29. 12:30:01 NYSE
Range: 31.22 / 31.31

ISHARES TRUST ISHARES

31.88
0.61% 0.19
29. 12:30:01 NYSE
Range: 31.80 / 31.88

ISHARES TRUST ISHARES

32.42
0.59% 0.19
29. 12:30:01 NYSE
Range: 32.35 / 32.44

ISHARES TRUST ISHARES

32.77
0.70% 0.23
29. 12:30:01 NYSE
Range: 32.77 / 32.82

ISHARES TRUST ISHARES

32.88
0.70% 0.23
29. 12:30:01 NYSE
Range: 32.88 / 32.88

ISHARES TRUST ISHARES

32.89
0.72% 0.23
29. 12:30:01 NYSE
Range: 32.75 / 32.89

ISHARES TRUST ISHARES

32.89
0.70% 0.23
29. 12:30:01 NYSE
Range: 32.89 / 32.89

ISHARES TRUST ISHARES

25.30
0.72% 0.18
29. 12:30:01 NYSE
Range: 25.27 / 25.34

ISHARES TRUST ISHARES

35.83
1.35% 0.48
29. 12:30:01 NYSE
Range: 35.83 / 35.83

ISHARES TRUST ISHARES

25.09
0.14% 0.04
29. 12:30:03 NYSE
Range: 25.09 / 25.09

ISHARES TRUST ISHARES

25.09
0.14% 0.04
29. 12:30:03 NYSE
Range: 25.09 / 25.11
Share on,