Markets
All stocks

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

90.82
2.37% 2.10
15. 15:30:02 NYSE
Range: 90.00 / 91.00

ISHARES MORNINGSTAR MID-CAP ETF

77.74
1.12% 0.86
15. 15:30:02 NYSE
Range: 77.64 / 78.25

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

77.03
1.12% 0.85
15. 15:30:02 NYSE
Range: 76.95 / 77.70

ISHARES MORNINGSTAR MID-CAP VALUE ETF

75.75
1.14% 0.85
15. 15:45:00 NASDAQ
Range: 75.58 / 76.29

ISHARES MORNINGSTAR SMALL-CAP ETF

60.05
1.76% 1.04
15. 15:30:02 NYSE
Range: 59.80 / 60.38

ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF

50.46
1.90% 0.94
15. 15:30:02 NYSE
Range: 50.26 / 50.73

ISHARES MORNINGSTAR SMALL-CAP VALUE ETF

64.62
1.63% 1.04
15. 15:30:02 NYSE
Range: 64.37 / 65.10

ISHARES MSCI AGRICULTURE PRODUCERS ETF

36.52
0.38% 0.14
15. 15:30:00 NYSE
Range: 36.43 / 36.88

ISHARES MSCI EMERGING MARKETS SMALL CAP ETF

56.61
0.64% 0.36
15. 15:30:00 NYSE
Range: 56.46 / 56.73

ISHARES MSCI GLOBAL ENERGY PRODUCERS FUND

24.27
1.08% 0.26
15. 15:30:00 NYSE
Range: 24.12 / 24.27

ISHARES MSCI USA EQUAL WEIGHTED ETF

96.97
1.01% 0.97
15. 15:30:01 NYSE
Range: 96.81 / 97.61

ISHARES MSCI USA ESG SELECT ETF

123.18
1.57% 1.90
15. 15:30:00 NYSE
Range: 122.66 / 123.44

ISHARES MSCI USA SIZE FACTOR ETF

150.91
0.94% 1.40
15. 15:30:01 NYSE
Range: 150.70 / 151.75

ISHARES MSCI WATER MANAGEMENT MULTISECTOR ETF

29.55
1.32% 0.39
15. 15:45:00 NASDAQ
Range: 29.55 / 29.56

ISHARES NASDAQ TOP 30 STOCKS ETF

26.32
2.49% 0.64
15. 15:45:00 NASDAQ
Range: 26.06 / 26.37

ISHARES NASDAQ-100 EX TOP 30 ETF

24.89
1.53% 0.37
15. 15:45:00 NASDAQ
Range: 24.86 / 25.02

ISHARES PARIS-ALIGNED CLIMATE MSCI WORLD EX USA ET

51.39
1.43% 0.72
15. 15:45:00 NASDAQ
Range: 51.39 / 51.39

ISHARES SELF-DRIVING EV AND TECH ETF

29.74
1.36% 0.40
15. 15:30:01 NYSE
Range: 29.64 / 29.94

ISHARES TOTAL RETURN ACTIVE ETF

49.22
0.79% 0.39
15. 15:45:00 NASDAQ
Range: 49.07 / 49.22

ISHARES TRANSITION-ENABLING METALS ETF

22.57
1.46% 0.33
15. 15:45:00 NASDAQ
Range: 22.57 / 22.57

ISHARES TRUST ISHARES BBB RATED CORPORATE BOND ETF

84.80
0.89% 0.74
15. 15:30:02 NYSE
Range: 84.80 / 84.80

ISHARES TRUST ISHARES BLOCKCHAIN AND TECH ETF

37.11
5.76% 2.02
15. 15:30:02 NYSE
Range: 36.37 / 37.47

ISHARES TRUST ISHARES FUTURE METAVERSE TECH AND CO

33.02
1.36% 0.44
15. 15:30:02 NYSE
Range: 32.93 / 33.02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR CORPORATE LA

24.92
0.32% 0.08
15. 15:30:03 NYSE
Range: 24.90 / 24.93

ISHARES TRUST ISHARES IBONDS 1-5 YEAR HIGH YIELD

24.94
0.41% 0.10
15. 15:30:03 NYSE
Range: 24.92 / 24.98

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TIPS LADDER

24.96
0.24% 0.06
15. 15:30:03 NYSE
Range: 24.95 / 25.02

ISHARES TRUST ISHARES IBONDS 1-5 YEAR TREASURY LAD

24.95
0.26% 0.06
15. 15:30:03 NYSE
Range: 24.93 / 24.99

ISHARES TRUST ISHARES IBONDS DEC 2032 TERM CORPORA

24.47
0.82% 0.20
15. 15:30:02 NYSE
Range: 24.41 / 24.50

ISHARES TRUST ISHARES IBONDS DEC 2033 TERM CORPORA

25.01
1.05% 0.26
15. 15:30:02 NYSE
Range: 24.97 / 25.04

ISHARES TRUST ISHARES IBONDS DEC 2034 TERM CORPORA

25.24
1.16% 0.29
15. 15:30:02 NYSE
Range: 25.13 / 25.28

ISHARES TRUST ISHARES IBONDS OCT 2025 TERM TIPS ET

25.36
0.02% 0.00
15. 15:30:02 NYSE
Range: 25.36 / 25.37

ISHARES TRUST ISHARES IBONDS OCT 2026 TERM TIPS ET

25.57
0.11% 0.03
15. 15:30:02 NYSE
Range: 25.55 / 25.57

ISHARES TRUST ISHARES IBONDS OCT 2027 TERM TIPS ET

25.64
0.25% 0.07
15. 15:30:02 NYSE
Range: 25.62 / 25.66

ISHARES TRUST ISHARES IBONDS OCT 2028 TERM TIPS ET

25.51
0.35% 0.09
15. 15:30:02 NYSE
Range: 25.50 / 25.52

ISHARES TRUST ISHARES IBONDS OCT 2029 TERM TIPS ET

25.48
0.51% 0.13
15. 15:30:02 NYSE
Range: 25.45 / 25.49

ISHARES TRUST ISHARES IBONDS OCT 2030 TERM TIPS ET

25.36
0.52% 0.13
15. 15:30:02 NYSE
Range: 25.36 / 25.38

ISHARES TRUST ISHARES IBONDS OCT 2031 TERM TIPS ET

25.22
0.68% 0.17
15. 15:30:02 NYSE
Range: 25.19 / 25.23

ISHARES TRUST ISHARES IBONDS OCT 2032 TERM TIPS ET

24.89
0.69% 0.17
15. 15:30:02 NYSE
Range: 24.87 / 24.92

ISHARES TRUST ISHARES IBONDS OCT 2033 TERM TIPS ET

24.94
0.93% 0.23
15. 15:30:02 NYSE
Range: 24.91 / 24.96

ISHARES TRUST ISHARES IBONDS OCT 2034 TERM TIPS ET

24.69
0.91% 0.22
15. 15:30:02 NYSE
Range: 24.66 / 24.73
Share on,