Markets
All stocks

LEADERSHARES ACTIVIST LEADERS ETF

33.00
0.82% 0.27
18. 16:30:01 NYSE
Range: 32.82 / 33.04

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

41.30
1.21% 0.49
18. 16:30:01 NYSE
Range: 40.90 / 41.33

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

42.63
0.30% 0.13
18. 16:30:00 NYSE
Range: 42.50 / 42.69

LEADERSHARES DYNAMIC YIELD ETF

22.59
-0.09% -0.02
18. 16:30:01 NYSE
Range: 22.55 / 22.71

LEADERSHARES EQUITY SKEW ETF

34.65
0.36% 0.13
18. 16:30:00 NYSE
Range: 34.50 / 34.65

LEAFLY HOLDINGS INC. - COMMON STOCK

0.5670
-60.63% -0.8730
16. 16:45:00 NASDAQ
Range: 0.5261 / 0.8900

LEAFLY HOLDINGS INC. - WARRANT

0.0119
-45.91% -0.0101
16. 16:45:00 NASDAQ
Range: 0.0106 / 0.0180

LEAP THERAPEUTICS INC. - COMMON STOCK

0.4996
-0.81% -0.0041
18. 16:45:00 NASDAQ
Range: 0.4800 / 0.5101

LEAR CORPORATION COMMON STOCK

98.56
2.27% 2.19
18. 16:30:00 NYSE
Range: 96.14 / 98.73

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

24.23
1.18% 0.28
18. 16:30:01 NYSE
Range: 23.99 / 24.24

LEDDARTECH HOLDINGS INC. - COMMON SHARES

0.7975
-5.09% -0.0428
18. 16:45:00 NASDAQ
Range: 0.7750 / 0.8525

LEDDARTECH HOLDINGS INC. - WARRANTS

0.0790
8.52% 0.0062
18. 16:45:00 NASDAQ
Range: 0.0707 / 0.0815

LEE ENTERPRISES INCORPORATED - COMMON STOCK

11.45
-0.09% -0.01
18. 16:45:00 NASDAQ
Range: 11.11 / 11.49

LEGACY HOUSING CORPORATION - COMMON STOCK

26.75
-3.74% -1.04
18. 16:45:00 NASDAQ
Range: 25.80 / 27.68

LEGALZOOM.COM INC. - COMMON STOCK

9.1800
0.00% 0.0000
18. 16:45:00 NASDAQ
Range: 8.9900 / 9.2050

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

38.22
4.94% 1.80
18. 16:45:00 NASDAQ
Range: 36.91 / 39.01

LEGGETT & PLATT INCORPORATED COMMON STOCK

10.14
-2.97% -0.31
18. 16:30:00 NYSE
Range: 9.80 / 10.27

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26.21
0.00% 0.00
18. 16:30:00 NYSE
Range: 26.21 / 26.21

LEIDOS HOLDINGS INC. COMMON STOCK

131.27
-0.75% -0.99
18. 16:30:00 NYSE
Range: 129.86 / 134.00

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.5000
2.61% 0.1400
18. 16:45:00 NASDAQ
Range: 5.4500 / 5.9500

LEMAITRE VASCULAR INC. - COMMON STOCK

100.74
2.12% 2.09
18. 16:45:00 NASDAQ
Range: 97.79 / 100.92

LEMONADE INC. COMMON STOCK

38.49
6.56% 2.37
18. 16:30:00 NYSE
Range: 37.51 / 41.17

LENDINGCLUB CORPORATION COMMON STOCK

14.36
1.92% 0.27
18. 16:30:00 NYSE
Range: 14.07 / 14.51

LENDINGTREE INC. - COMMON STOCK

45.96
-2.15% -1.01
18. 16:45:00 NASDAQ
Range: 45.55 / 47.25

LENDWAY INC. - COMMON STOCK

4.0500
3.57% 0.1396
18. 16:45:00 NASDAQ
Range: 3.8801 / 4.1300

LENNAR CORPORATION CLASS A COMMON STOCK

122.50
-1.08% -1.34
18. 16:30:00 NYSE
Range: 120.26 / 122.90

LENNAR CORPORATION CLASS B

118.50
-1.49% -1.79
18. 16:30:00 NYSE
Range: 116.45 / 121.27

LENNOX INTERNATIONAL INC. COMMON STOCK

636.03
2.22% 13.83
18. 16:30:00 NYSE
Range: 620.95 / 638.21

LENSAR INC. - COMMON STOCK

10.24
-2.48% -0.26
18. 16:45:00 NASDAQ
Range: 10.17 / 10.87

LENZ THERAPEUTICS INC. - COMMON STOCK

24.83
-1.55% -0.39
18. 16:45:00 NASDAQ
Range: 24.65 / 25.90

LEONARDO DRS INC. - COMMON STOCK

29.39
1.10% 0.32
18. 16:45:00 NASDAQ
Range: 28.29 / 30.41

LESAKA TECHNOLOGIES INC. - COMMON STOCK

4.9300
-0.60% -0.0300
18. 16:45:00 NASDAQ
Range: 4.7050 / 4.9300

LESLIE'S INC. - COMMON STOCK

1.4550
-6.73% -0.1050
18. 16:45:00 NASDAQ
Range: 1.4000 / 1.5700

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

36.41
0.45% 0.16
18. 16:45:00 NASDAQ
Range: 36.19 / 36.41

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

13.90
0.58% 0.08
18. 16:45:00 NASDAQ
Range: 13.67 / 14.69

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

9.8100
-1.11% -0.1100
18. 16:45:00 NASDAQ
Range: 9.6000 / 10.0500

LEVI STRAUSS & CO CLASS A COMMON STOCK

18.09
-0.99% -0.18
18. 16:30:00 NYSE
Range: 17.96 / 18.49

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.5100
-5.63% -0.0900
18. 16:45:00 NASDAQ
Range: 1.5100 / 1.6600

LEXARIA BIOSCIENCE CORP. - WARRANT

0.3124
-8.12% -0.0276
18. 16:45:00 NASDAQ
Range: 0.2600 / 0.4300

LEXEO THERAPEUTICS INC. - COMMON STOCK

4.3300
-3.78% -0.1700
18. 16:45:00 NASDAQ
Range: 4.2100 / 4.7199
Share on,