Markets
All stocks

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

91.73
1.47% 1.32
06. 15:13:43 NASDAQ
Range: 90.01 / 91.78

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

93.02
1.35% 1.24
06. 15:17:56 NASDAQ
Range: 90.47 / 93.07

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

24.42
0.11% 0.03
06. 13:36:14 NASDAQ
Range: 24.36 / 24.45

LIBERTY ENERGY INC. CLASS A COMMON STOCK

11.31
-1.82% -0.21
06. 15:17:59 NYSE
Range: 11.23 / 11.72

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

9.5450
-0.47% -0.0450
06. 15:17:14 NASDAQ
Range: 9.2500 / 9.6000

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

9.5000
0.00% 0.0000
06. 09:33:18 NASDAQ
Range: 9.5000 / 9.5400

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

9.8150
0.46% 0.0450
06. 15:18:03 NASDAQ
Range: 9.4800 / 9.8500

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

5.4200
3.04% 0.1600
06. 15:15:00 NASDAQ
Range: 5.2300 / 5.4400

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

5.4750
3.30% 0.1750
06. 15:16:16 NASDAQ
Range: 5.2500 / 5.4750

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

83.17
-1.31% -1.10
06. 15:16:23 NASDAQ
Range: 82.91 / 84.35

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

72.85
-1.19% -0.88
06. 15:14:26 NASDAQ
Range: 72.43 / 73.60

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

91.31
-0.66% -0.61
06. 15:18:07 NASDAQ
Range: 90.75 / 92.52

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

73.70
-1.10% -0.82
06. 15:17:26 NASDAQ
Range: 73.13 / 74.40

LICHEN INTERNATIONAL LIMITED - CLASS A ORDINARY SH

3.8393
7.85% 0.2793
06. 15:14:14 NASDAQ
Range: 3.4500 / 3.8900

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

32.15
-2.07% -0.68
06. 15:17:45 NYSE
Range: 31.84 / 32.54

LIFE360 INC. - COMMON STOCK

43.76
0.46% 0.20
06. 15:17:58 NASDAQ
Range: 42.73 / 44.02

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.8300
-2.71% -0.1900
06. 15:16:59 NASDAQ
Range: 6.7300 / 7.3136

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

24.15
-2.23% -0.55
06. 11:27:17 NASDAQ
Range: 24.03 / 24.15

LIFEMD INC. - COMMON STOCK

7.8950
4.71% 0.3550
06. 15:17:39 NASDAQ
Range: 7.2000 / 7.9000

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

6.6150
-0.08% -0.0050
06. 15:17:53 NASDAQ
Range: 6.4747 / 6.6400

LIFETIME BRANDS INC. - COMMON STOCK

3.2300
-6.65% -0.2300
06. 15:16:21 NASDAQ
Range: 3.1200 / 3.5499

LIFEVANTAGE CORPORATION - COMMON STOCK

11.95
1.40% 0.17
06. 15:17:35 NASDAQ
Range: 11.20 / 12.05

LIFEWARD LTD. - ORDINARY SHARES

1.3245
-4.71% -0.0655
06. 15:15:43 NASDAQ
Range: 1.3200 / 1.3900

LIFEWAY FOODS INC. - COMMON STOCK

23.31
-0.17% -0.04
06. 15:14:43 NASDAQ
Range: 23.10 / 23.40

LIFEZONE METALS LIMITED ORDINARY SHARES

3.5100
0.00% 0.0000
06. 15:18:03 NYSE
Range: 3.5000 / 3.6400

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

103.06
-3.09% -3.29
06. 15:12:25 NASDAQ
Range: 102.50 / 106.81

LIGHT & WONDER INC. - COMMON STOCK

93.98
0.62% 0.58
06. 15:17:26 NASDAQ
Range: 91.09 / 94.04

LIGHTBRIDGE CORPORATION - COMMON STOCK

9.6450
4.95% 0.4550
06. 15:17:27 NASDAQ
Range: 8.8500 / 9.6699

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.2300
0.82% 0.0100
06. 15:14:30 NYSE
Range: 1.2200 / 1.3364

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.3250
-4.71% -0.1150
06. 15:18:01 NASDAQ
Range: 2.3000 / 2.4600

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

9.7050
0.47% 0.0450
06. 15:17:40 NYSE
Range: 9.5200 / 9.7800

LIGHTWAVE LOGIC INC. - COMMON STOCK

0.8446
-3.08% -0.0268
06. 15:17:35 NASDAQ
Range: 0.8221 / 0.8856

LIMBACH HOLDINGS INC. - COMMON STOCK

117.09
13.32% 13.76
06. 15:18:01 NASDAQ
Range: 105.00 / 118.11

LIMINATUS PHARMA INC. - CLASS A COMMON STOCK

6.2000
-13.89% -1.0000
06. 15:04:26 NASDAQ
Range: 5.7000 / 7.7900

LIMONEIRA CO - COMMON STOCK

15.54
0.45% 0.07
06. 15:17:53 NASDAQ
Range: 15.22 / 15.57

LINCOLN EDUCATIONAL SERVICES CORPORATION - COMMON

18.34
0.41% 0.07
06. 15:17:40 NASDAQ
Range: 17.67 / 18.38

LINCOLN ELECTRIC HOLDINGS INC. - COMMON SHARES

180.85
-1.05% -1.92
06. 15:17:38 NASDAQ
Range: 179.71 / 182.96

LINCOLN NATIONAL CORPORATION COMMON STOCK

33.18
0.76% 0.25
06. 15:17:59 NYSE
Range: 32.39 / 33.34

LINDBLAD EXPEDITIONS HOLDINGS INC. - COMMON STOCK

9.6200
5.48% 0.5000
06. 15:17:28 NASDAQ
Range: 9.5800 / 10.9300

LINDE PLC - ORDINARY SHARES

448.16
-0.96% -4.34
06. 15:18:02 NASDAQ
Range: 446.24 / 453.53
Share on,