Markets
All stocks

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

154.07
0.20% 0.31
18. 15:36:28 NYSE
Range: 153.00 / 155.05

LIVE OAK BANCSHARES INC. COMMON STOCK

33.83
-0.29% -0.10
18. 15:36:34 NYSE
Range: 33.43 / 34.25

LIVE VENTURES INCORPORATED - COMMON STOCK

8.2300
-14.98% -1.4500
18. 15:36:09 NASDAQ
Range: 8.2300 / 9.4600

LIVEONE INC. - COMMON STOCK

0.8442
-8.75% -0.0810
18. 15:28:02 NASDAQ
Range: 0.8200 / 0.9500

LIVEPERSON INC. - COMMON STOCK

1.2321
-0.64% -0.0079
18. 15:36:03 NASDAQ
Range: 1.2200 / 1.3100

LIVERAMP HOLDINGS INC. COMMON STOCK

33.90
0.82% 0.28
18. 15:36:33 NYSE
Range: 33.10 / 33.92

LIVEWIRE GROUP INC. COMMON STOCK

2.5500
-2.30% -0.0600
18. 15:21:42 NYSE
Range: 2.4900 / 2.7400

LIXIANG EDUCATION HOLDING CO. LTD. - AMERICAN DEP

10.0869
12.20% 1.0969
18. 15:35:48 NASDAQ
Range: 9.0100 / 10.1000

LIXTE BIOTECHNOLOGY HOLDINGS INC. - COMMON STOCK

1.4500
0.00% 0.0000
18. 15:34:25 NASDAQ
Range: 1.4000 / 1.4850

LIXTE BIOTECHNOLOGY HOLDINGS INC. - WARRANTS

0.0245
-51.00% -0.0255
18. 11:51:39 NASDAQ
Range: 0.0241 / 0.0285

LKQ CORPORATION - COMMON STOCK

39.47
0.91% 0.36
18. 15:36:30 NASDAQ
Range: 38.60 / 39.51

LLOYDS BANKING GROUP PLC AMERICAN DEPOSITARY SHARE

3.1800
-1.24% -0.0400
18. 15:36:38 NYSE
Range: 3.1600 / 3.1950

LM FUNDING AMERICA INC. - COMMON STOCK

1.9100
1.06% 0.0200
18. 15:30:18 NASDAQ
Range: 1.8663 / 1.9500

LMP CAPITAL AND INCOME FUND INC. COMMON STOCK

17.36
1.34% 0.23
18. 15:36:01 NYSE
Range: 17.15 / 17.57

LOAR HOLDINGS INC. COMMON STOCK

69.04
1.32% 0.90
18. 15:36:25 NYSE
Range: 67.80 / 69.61

LOBO EV TECHNOLOGIES LTD. - ORDINARY SHARES

1.5200
-3.30% -0.0519
18. 13:34:08 NASDAQ
Range: 1.4800 / 1.7300

LOCAFY LIMITED - ORDINARY SHARE

8.0000
6.95% 0.5200
18. 15:17:13 NASDAQ
Range: 8.0000 / 8.9500

LOCAFY LIMITED - WARRANT

100.99
-52.78% -112.86
04. 16:45:00 NASDAQ
Range: 72.18 / 109.00

LOCAL BOUNTI CORPORATION COMMON STOCK

2.2700
0.00% 0.0000
18. 11:40:08 NYSE
Range: 2.2700 / 2.3000

LOCKHEED MARTIN CORPORATION COMMON STOCK

428.51
1.26% 5.32
18. 15:36:39 NYSE
Range: 423.50 / 432.93

LOEWS CORPORATION COMMON STOCK

83.26
0.30% 0.24
18. 15:36:23 NYSE
Range: 82.57 / 83.93

LOGAN RIDGE FINANCE CORPORATION - COMMON STOCK

24.76
0.00% 0.00
18. 15:30:14 NASDAQ
Range: 24.72 / 25.00

LOGICMARK INC. - COMMON STOCK

0.2938
-50.09% -0.2949
18. 15:35:22 NASDAQ
Range: 0.2700 / 0.4000

LOGILITY SUPPLY CHAIN SOLUTIONS INC. - COMMON STO

14.11
0.04% 0.01
18. 15:36:36 NASDAQ
Range: 14.09 / 14.12

LOGITECH INTERNATIONAL S.A. - REGISTERED SHARES

104.69
-0.35% -0.37
18. 15:36:39 NASDAQ
Range: 104.31 / 105.24

LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD

11.72
-0.59% -0.07
18. 15:36:02 NYSE
Range: 10.89 / 11.85

LONGEVERON INC. - CLASS A COMMON STOCK

1.6100
-3.59% -0.0600
18. 15:30:15 NASDAQ
Range: 1.5300 / 1.8500

LOOP INDUSTRIES INC. - COMMON STOCK

1.2100
14.15% 0.1500
18. 14:52:52 NASDAQ
Range: 1.0600 / 1.2200

LOTTERY.COM INC. - COMMON STOCK

1.5100
-5.63% -0.0900
18. 15:35:42 NASDAQ
Range: 1.4500 / 1.6189

LOTTERY.COM INC. - WARRANT

0.0206
-18.90% -0.0048
18. 15:27:59 NASDAQ
Range: 0.0192 / 0.0242

LOTUS TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARES

2.9800
16.86% 0.4300
18. 15:33:12 NASDAQ
Range: 2.6400 / 3.5700

LOTUS TECHNOLOGY INC. - WARRANTS

0.2500
13.90% 0.0305
12. 10:06:22 NASDAQ
Range: 0.2500 / 0.2500

LOUISIANA-PACIFIC CORPORATION COMMON STOCK

112.76
0.36% 0.40
18. 15:36:30 NYSE
Range: 110.19 / 112.97

LOWE'S COMPANIES INC. COMMON STOCK

250.53
-0.50% -1.26
18. 15:36:36 NYSE
Range: 248.39 / 251.36

LPL FINANCIAL HOLDINGS INC. - COMMON STOCK

379.11
1.37% 5.13
18. 15:36:30 NASDAQ
Range: 373.79 / 381.60

LQR HOUSE INC. - COMMON STOCK

1.0802
2.88% 0.0302
18. 15:31:49 NASDAQ
Range: 1.0500 / 1.1400

LSB INDUSTRIES INC. COMMON STOCK

7.9800
0.00% 0.0000
18. 15:36:12 NYSE
Range: 7.8950 / 8.0700

LSI INDUSTRIES INC. - COMMON STOCK

20.99
1.01% 0.21
18. 15:35:35 NASDAQ
Range: 20.49 / 21.24

LTC PROPERTIES INC. COMMON STOCK

34.82
1.16% 0.40
18. 15:32:46 NYSE
Range: 34.26 / 34.98

LUCAS GC LIMITED - ORDINARY SHARES

0.5441
-0.17% -0.0009
18. 15:35:26 NASDAQ
Range: 0.5301 / 0.5598
Share on,