01. 14:59:56
NYSE
Range: 21.43 / 23.19
01. 13:06:17
NYSE
Range: 30.30 / 30.45
01. 10:58:17
NYSE
Range: 22.68 / 22.68
01. 14:59:29
NYSE
Range: 12.80 / 13.05
29. 10:22:00
NYSE
Range: 27.44 / 27.54
01. 13:36:11
NYSE
Range: 28.74 / 28.75
01. 13:17:36
NYSE
Range: 27.70 / 27.70
01. 14:59:54
NYSE
Range: 11.40 / 11.54
19. 14:53:03
NYSE
Range: 14.36 / 14.38
19. 12:42:15
NYSE
Range: 13.04 / 13.04
01. 09:59:42
NYSE
Range: 22.96 / 22.96
01. 14:59:47
NYSE
Range: 25.31 / 25.33
30. 14:26:05
NYSE
Range: 25.48 / 25.48
31. 10:07:12
NYSE
Range: 27.41 / 27.41
06. 09:30:59
NYSE
Range: 28.01 / 28.09
29. 10:21:00
NYSE
Range: 25.20 / 25.20
01. 14:59:27
NYSE
Range: 26.70 / 26.70
01. 14:59:59
NASDAQ
Range: 22.74 / 23.21
01. 14:59:59
NASDAQ
Range: 11.45 / 11.74
01. 14:59:59
NYSE
Range: 56.00 / 56.68
01. 14:41:16
NASDAQ
Range: 0.9200 / 0.9899
01. 14:59:59
NYSE
Range: 11.51 / 11.66
01. 14:59:57
NASDAQ
Range: 170.82 / 176.49
01. 14:59:59
NYSE
Range: 15.70 / 15.90
01. 14:59:27
NYSE
Range: 0.5651 / 0.7399
01. 14:59:59
NASDAQ
Range: 45.21 / 46.29
01. 14:59:59
NASDAQ
Range: 16.62 / 17.23
01. 14:59:58
NASDAQ
Range: 99.59 / 103.75
01. 11:45:48
NASDAQ
Range: 25.42 / 25.42
01. 14:05:50
NASDAQ
Range: 4.5494 / 4.6400
01. 14:55:04
NASDAQ
Range: 0.8811 / 0.9800
31. 10:34:58
NASDAQ
Range: 0.0298 / 0.0298
01. 14:59:57
NASDAQ
Range: 45.20 / 47.65
01. 14:59:58
NYSE
Range: 22.91 / 23.20
01. 14:59:58
NASDAQ
Range: 4.8000 / 4.9400
01. 14:59:59
NASDAQ
Range: 18.76 / 19.43
01. 14:59:59
NYSE
Range: 247.28 / 251.72
01. 14:56:35
NASDAQ
Range: 0.7254 / 0.7999
01. 14:59:59
NYSE
Range: 227.08 / 231.51
01. 14:59:59
NYSE
Range: 11.33 / 11.59