Markets
All stocks

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.7629
-2.80% -0.0220
18. 15:25:28 NASDAQ
Range: 0.7511 / 0.9744

LEXINFINTECH HOLDINGS LTD. - AMERICAN DEPOSITARY S

8.7450
6.65% 0.5450
18. 15:25:19 NASDAQ
Range: 8.3050 / 8.7700

LG DISPLAY CO LTD AMERICAN DEPOSITORY SHARES

3.3950
0.15% 0.0050
18. 15:16:58 NYSE
Range: 3.3800 / 3.4000

LGI HOMES INC. - COMMON STOCK

83.65
-1.72% -1.47
18. 15:25:17 NASDAQ
Range: 81.95 / 84.94

LI AUTO INC. - AMERICAN DEPOSITARY SHARES

25.62
-0.87% -0.23
18. 15:25:12 NASDAQ
Range: 25.56 / 26.45

LI BANG INTERNATIONAL CORPORATION INC. - ORDINARY

1.8500
-8.87% -0.1800
18. 15:18:37 NASDAQ
Range: 1.7100 / 2.0900

LIBERTY ALL-STAR EQUITY FUND COMMON STOCK

7.0600
-0.14% -0.0100
18. 15:25:25 NYSE
Range: 7.0450 / 7.0900

LIBERTY ALL-STAR GROWTH FUND INC.

5.5950
-0.44% -0.0250
18. 15:23:56 NYSE
Range: 5.5900 / 5.6450

LIBERTY BROADBAND CORPORATION - CLASS A COMMON STO

80.76
0.00% 0.00
18. 15:24:17 NASDAQ
Range: 79.11 / 81.47

LIBERTY BROADBAND CORPORATION - CLASS C COMMON STO

81.57
-0.02% -0.02
18. 15:25:18 NASDAQ
Range: 79.92 / 82.00

LIBERTY BROADBAND CORPORATION - SERIES A CUMULATIV

25.06
0.84% 0.21
14. 16:45:00 NASDAQ
Range: 24.76 / 25.06

LIBERTY ENERGY INC. CLASS A COMMON STOCK

18.25
1.87% 0.34
18. 15:25:28 NYSE
Range: 17.64 / 18.41

LIBERTY GLOBAL LTD. - CLASS A COMMON SHARES

11.03
0.00% 0.00
18. 15:25:28 NASDAQ
Range: 10.99 / 11.23

LIBERTY GLOBAL LTD. - CLASS B COMMON SHARES

20.82
88.86% 9.80
12. 16:45:00 NASDAQ
Range: 20.82 / 21.80

LIBERTY GLOBAL LTD. - CLASS C COMMON SHARES

11.31
0.00% 0.00
18. 15:25:28 NASDAQ
Range: 11.27 / 11.53

LIBERTY LATIN AMERICA LTD. - CLASS A COMMON STOCK

7.0600
-4.21% -0.3100
18. 15:23:57 NASDAQ
Range: 6.9800 / 7.3200

LIBERTY LATIN AMERICA LTD. - CLASS C COMMON STOCK

7.0100
-4.37% -0.3200
18. 15:25:12 NASDAQ
Range: 6.9250 / 7.2700

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMU

91.03
-1.22% -1.12
18. 15:23:28 NASDAQ
Range: 90.56 / 92.68

LIBERTY MEDIA CORPORATION - SERIES A LIBERTY LIVE

78.62
-0.58% -0.46
18. 15:24:13 NASDAQ
Range: 78.20 / 79.38

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY FORMU

97.55
-0.96% -0.95
18. 15:24:40 NASDAQ
Range: 97.00 / 99.80

LIBERTY MEDIA CORPORATION - SERIES C LIBERTY LIVE

79.91
-0.54% -0.44
18. 15:24:10 NASDAQ
Range: 79.59 / 80.90

LICHEN CHINA LIMITED - CLASS A ORDINARY SHARES

0.0653
0.46% 0.0003
18. 15:25:20 NASDAQ
Range: 0.0590 / 0.0660

LI-CYCLE HOLDINGS CORP. COMMON SHARES

0.9539
7.37% 0.0655
18. 15:25:23 NYSE
Range: 0.9012 / 1.0400

LIFE TIME GROUP HOLDINGS INC. COMMON STOCK

32.85
1.56% 0.50
18. 15:25:24 NYSE
Range: 31.92 / 32.99

LIFE360 INC. - COMMON STOCK

47.02
1.21% 0.56
18. 15:24:17 NASDAQ
Range: 46.55 / 47.14

LIFECORE BIOMEDICAL INC. - COMMON STOCK

6.0100
-1.31% -0.0800
18. 15:22:12 NASDAQ
Range: 6.0100 / 6.3900

LIFEMD INC. - 8.875% SERIES A CUMULATIVE PERPETUA

22.37
0.36% 0.08
18. 15:20:03 NASDAQ
Range: 22.37 / 22.41

LIFEMD INC. - COMMON STOCK

8.1700
6.66% 0.5100
18. 15:25:23 NASDAQ
Range: 7.8500 / 8.5400

LIFESTANCE HEALTH GROUP INC. - COMMON STOCK

7.9900
0.25% 0.0200
18. 15:25:23 NASDAQ
Range: 7.8700 / 7.9900

LIFETIME BRANDS INC. - COMMON STOCK

5.1350
-1.25% -0.0650
18. 15:23:43 NASDAQ
Range: 5.1000 / 5.3100

LIFEVANTAGE CORPORATION - COMMON STOCK

18.97
2.21% 0.41
18. 15:25:03 NASDAQ
Range: 18.41 / 19.23

LIFEWARD LTD. - ORDINARY SHARES

2.0500
-6.18% -0.1350
18. 15:24:37 NASDAQ
Range: 2.0000 / 2.3250

LIFEWAY FOODS INC. - COMMON STOCK

23.16
3.07% 0.69
18. 15:15:27 NASDAQ
Range: 22.50 / 23.58

LIFEZONE METALS LIMITED ORDINARY SHARES

5.8047
-2.11% -0.1253
18. 15:24:39 NYSE
Range: 5.7150 / 5.8700

LIGAND PHARMACEUTICALS INCORPORATED - COMMON STOCK

120.25
0.21% 0.25
18. 15:25:04 NASDAQ
Range: 117.63 / 121.65

LIGHT & WONDER INC. - COMMON STOCK

101.62
4.74% 4.60
18. 15:25:16 NASDAQ
Range: 98.24 / 101.85

LIGHTBRIDGE CORPORATION - COMMON STOCK

13.10
-3.39% -0.46
18. 15:25:13 NASDAQ
Range: 12.83 / 15.58

LIGHTINTHEBOX HOLDING CO. LTD. AMERICAN DEPOSITAR

1.0700
0.94% 0.0100
18. 14:07:39 NYSE
Range: 1.0100 / 1.1500

LIGHTPATH TECHNOLOGIES INC. - CLASS A COMMON STOC

2.4900
-5.68% -0.1500
18. 15:24:58 NASDAQ
Range: 2.4150 / 2.6899

LIGHTSPEED COMMERCE INC. SUBORDINATE VOTING SHARES

13.71
1.22% 0.17
18. 15:25:00 NYSE
Range: 13.51 / 13.85
Share on,