Markets
All stocks

AMERICAN REBEL HOLDING

0.0110
-21.43% -0.0030
08. 12:50:44 NASDAQ
Range: 0.0100 / 0.0120

AMERICAN RESOURCES COR

1.0200
-0.97% -0.0100
08. 15:59:37 NASDAQ
Range: 1.0000 / 1.0400

AMERICAN STATES WATER

86.45
2.21% 1.87
08. 15:59:56 NYSE
Range: 84.99 / 86.69

AMERICAN STRATEGIC INV

8.8300
1.49% 0.1300
08. 10:08:10 NYSE
Range: 8.8300 / 8.8700

AMERICAN SUPERCONDUCTO

34.14
20.59% 5.83
08. 15:59:59 NASDAQ
Range: 27.70 / 35.08

AMERICAN TOWER CORPORA

201.80
1.99% 3.93
08. 15:59:59 NYSE
Range: 198.17 / 203.22

AMERICAN VANGUARD CORP

5.7700
3.41% 0.1900
08. 15:59:58 NYSE
Range: 5.5500 / 5.9600

AMERICAN WATER WORKS C

136.09
2.45% 3.25
08. 15:59:58 NYSE
Range: 133.50 / 136.33

AMERICAN WELL CORPORAT

8.7900
-2.12% -0.1900
08. 15:59:07 NYSE
Range: 8.6800 / 8.8800

AMERICAN WOODMARK CORP

100.74
1.23% 1.22
08. 15:59:56 NASDAQ
Range: 99.06 / 101.89

AMERICA'S CAR-MART IN

42.25
-1.29% -0.55
08. 15:59:56 NASDAQ
Range: 41.63 / 43.10

AMERICOLD REALTY TRUST

22.76
-1.77% -0.41
08. 15:59:59 NYSE
Range: 22.70 / 23.58

AMERIPRISE FINANCIAL

551.99
0.80% 4.38
08. 15:59:57 NYSE
Range: 547.61 / 554.31

AMERIS BANCORP COMMON

69.70
0.55% 0.38
08. 15:59:49 NYSE
Range: 69.08 / 70.25

AMERISAFE INC. - COMM

59.01
2.16% 1.25
08. 15:59:56 NASDAQ
Range: 57.38 / 59.30

AMERISERV FINANCIAL IN

2.8800
6.67% 0.1800
08. 14:44:27 NASDAQ
Range: 2.7100 / 2.8906

AMES NATIONAL CORPORAT

18.08
-1.20% -0.22
08. 15:59:26 NASDAQ
Range: 17.91 / 18.37

AMESITE INC. - COMMON

2.6400
3.94% 0.1000
08. 15:58:50 NASDAQ
Range: 2.4700 / 2.6572

AMETEK INC.

190.92
1.04% 1.97
08. 15:59:59 NYSE
Range: 188.76 / 191.45

AMGEN INC. - COMMON ST

325.28
1.05% 3.37
08. 15:59:58 NASDAQ
Range: 321.28 / 328.25

AMICUS THERAPEUTICS I

10.99
0.09% 0.01
08. 15:59:59 NASDAQ
Range: 10.94 / 11.36

AMKOR TECHNOLOGY INC.

27.36
-1.41% -0.39
08. 15:59:59 NASDAQ
Range: 27.12 / 27.59

AMMO INC. - 8.75% SER

21.62
1.01% 0.22
08. 09:52:31 NASDAQ
Range: 21.62 / 21.62

AMMO INC. - COMMON ST

1.2100
-0.82% -0.0100
08. 15:59:56 NASDAQ
Range: 1.1600 / 1.2400

AMN HEALTHCARE SERVICE

29.05
-29.01% -11.87
08. 15:59:59 NYSE
Range: 28.16 / 36.52

AMNEAL PHARMACEUTICALS

8.7300
1.39% 0.1200
08. 15:59:59 NASDAQ
Range: 7.5200 / 8.7550

AMPCO-PITTSBURGH CORPO

1.9900
3.65% 0.0700
08. 15:59:54 NYSE
Range: 1.8900 / 2.0200

AMPHASTAR PHARMACEUTIC

48.31
4.82% 2.22
08. 15:59:58 NASDAQ
Range: 46.03 / 49.53

AMPHENOL CORPORATION C

73.87
-0.11% -0.08
08. 15:59:59 NYSE
Range: 73.53 / 74.60

AMPLIFY BLACKSWAN ISWN

18.85
-1.09% -0.21
08. 14:23:21 NYSE
Range: 18.84 / 18.86

AMPLIFY BLOOMBERG AI V

50.39
-1.00% -0.51
08. 14:43:11 NYSE
Range: 50.19 / 50.81

AMPLIFY CASH FLOW DIVI

30.68
-0.16% -0.05
08. 13:57:05 NASDAQ
Range: 30.62 / 30.75

AMPLIFY CASH FLOW HIGH

26.58
-0.51% -0.14
08. 10:48:06 NASDAQ
Range: 26.58 / 26.62

AMPLIFY COMMODITY TRUS

8.1500
3.30% 0.2600
08. 15:58:17 NYSE
Range: 8.0201 / 8.1800

AMPLIFY COMMODITY TRUS

11.79
4.19% 0.47
08. 11:27:23 NYSE
Range: 11.61 / 11.79

AMPLIFY CWP ENHANCED D

41.95
0.38% 0.16
08. 15:59:42 NYSE
Range: 41.74 / 42.06

AMPLIFY CWP INTERNATIO

30.80
-0.85% -0.26
08. 15:57:47 NYSE
Range: 30.62 / 30.89

AMPLIFY ENERGY CORP. C

6.6100
-3.78% -0.2600
08. 15:59:59 NYSE
Range: 6.6000 / 6.8700

AMPLIFY ETF TRUST AMPL

40.66
0.54% 0.22
08. 15:42:51 NYSE
Range: 40.40 / 40.66

AMPLIFY ETF TRUST AMPL

21.18
-1.35% -0.29
08. 15:52:53 NYSE
Range: 20.99 / 21.25
Share on,