Markets
All stocks

AMERICAN HEALTHCARE RE

34.06
-0.32% -0.11
22. 12:13:46 NYSE
Range: 33.71 / 34.31

AMERICAN HOMES 4 RENT

37.67
-0.65% -0.24
22. 12:14:08 NYSE
Range: 37.22 / 38.11

AMERICAN HOMES 4 RENT

22.75
0.05% 0.01
22. 11:48:33 NYSE
Range: 22.62 / 22.82

AMERICAN INTEGRITY INS

16.78
0.66% 0.11
22. 12:10:23 NYSE
Range: 16.50 / 16.84

AMERICAN INTERNATIONAL

82.40
-0.28% -0.23
22. 12:14:09 NYSE
Range: 81.40 / 82.90

AMERICAN OUTDOOR BRAND

12.33
0.45% 0.05
22. 12:12:30 NASDAQ
Range: 12.06 / 12.72

AMERICAN PUBLIC EDUCAT

29.02
3.27% 0.92
22. 12:12:32 NASDAQ
Range: 28.00 / 29.50

AMERICAN REALTY INVEST

13.15
-3.59% -0.49
22. 12:06:52 NYSE
Range: 13.15 / 13.33

AMERICAN REBEL HOLDING

2.0901
-7.93% -0.1799
22. 12:12:30 NASDAQ
Range: 2.0000 / 2.2700

AMERICAN REBEL HOLDING

0.0200
-6.98% -0.0015
22. 11:40:38 NASDAQ
Range: 0.0200 / 0.0217

AMERICAN RESOURCES COR

0.7150
-10.64% -0.0851
22. 12:14:04 NASDAQ
Range: 0.6800 / 0.8000

AMERICAN STATES WATER

78.27
-0.20% -0.16
22. 12:13:29 NYSE
Range: 77.47 / 78.30

AMERICAN STRATEGIC INV

10.80
2.27% 0.24
22. 09:41:20 NYSE
Range: 10.80 / 10.80

AMERICAN SUPERCONDUCTO

25.25
4.36% 1.06
22. 12:14:09 NASDAQ
Range: 22.85 / 25.96

AMERICAN TOWER CORPORA

210.99
-1.28% -2.74
22. 12:13:51 NYSE
Range: 209.07 / 215.66

AMERICAN VANGUARD CORP

4.2700
0.47% 0.0200
22. 12:07:58 NYSE
Range: 4.1700 / 4.2700

AMERICAN WATER WORKS C

141.76
-1.20% -1.72
22. 12:14:04 NYSE
Range: 140.67 / 143.52

AMERICAN WELL CORPORAT

7.3950
-0.60% -0.0450
22. 11:20:40 NYSE
Range: 7.2600 / 7.6446

AMERICAN WOODMARK CORP

57.19
-0.52% -0.30
22. 12:10:17 NASDAQ
Range: 56.61 / 57.46

AMERICA'S CAR-MART IN

47.64
-0.94% -0.45
22. 12:13:26 NASDAQ
Range: 46.00 / 47.89

AMERICOLD REALTY TRUST

17.21
0.55% 0.09
22. 12:14:03 NYSE
Range: 16.91 / 17.23

AMERIPRISE FINANCIAL

509.15
-0.39% -1.98
22. 12:13:55 NYSE
Range: 506.85 / 513.33

AMERIS BANCORP COMMON

61.58
-0.06% -0.04
22. 12:13:18 NYSE
Range: 60.82 / 61.95

AMERISAFE INC. - COMM

46.67
-0.27% -0.13
22. 12:13:00 NASDAQ
Range: 46.17 / 47.00

AMERISERV FINANCIAL IN

2.6100
2.35% 0.0600
22. 11:50:12 NASDAQ
Range: 2.5600 / 2.6300

AMES NATIONAL CORPORAT

17.65
-1.40% -0.25
22. 11:54:50 NASDAQ
Range: 17.58 / 17.94

AMESITE INC. - COMMON

3.2200
3.21% 0.1000
22. 12:09:46 NASDAQ
Range: 3.0100 / 3.3500

AMETEK INC.

179.45
0.99% 1.76
22. 12:13:05 NYSE
Range: 175.85 / 179.48

AMGEN INC. - COMMON ST

271.32
-0.01% -0.02
22. 12:14:03 NASDAQ
Range: 269.10 / 272.39

AMICUS THERAPEUTICS I

6.2650
-1.18% -0.0750
22. 12:14:09 NASDAQ
Range: 6.2000 / 6.3500

AMKOR TECHNOLOGY INC.

18.83
0.42% 0.08
22. 12:14:04 NASDAQ
Range: 18.47 / 18.87

AMN HEALTHCARE SERVICE

21.91
-0.93% -0.20
22. 12:14:03 NYSE
Range: 21.52 / 22.11

AMNEAL PHARMACEUTICALS

7.2200
-0.69% -0.0500
22. 12:14:04 NASDAQ
Range: 7.1400 / 7.3000

AMPCO-PITTSBURGH CORPO

2.9300
7.72% 0.2100
22. 11:39:34 NYSE
Range: 2.7200 / 2.9800

AMPHASTAR PHARMACEUTIC

24.24
0.34% 0.08
22. 12:14:05 NASDAQ
Range: 23.93 / 24.26

AMPHENOL CORPORATION C

85.63
-0.07% -0.06
22. 12:14:08 NYSE
Range: 84.78 / 85.94

AMPLIFY BLACKSWAN ISWN

19.92
0.28% 0.06
22. 12:08:30 NYSE
Range: 19.76 / 19.96

AMPLIFY BLOOMBERG AI V

47.55
0.26% 0.12
22. 11:50:13 NYSE
Range: 47.14 / 47.71

AMPLIFY CASH FLOW DIVI

27.72
-0.27% -0.07
22. 10:37:50 NASDAQ
Range: 27.48 / 27.75

AMPLIFY COMMODITY TRUS

5.2200
-2.25% -0.1200
22. 12:06:37 NYSE
Range: 5.2000 / 5.2717
Share on,