Markets
All stocks

ANGEL OAK MORTGAGE-BAC

8.5100
0.24% 0.0200
23. 13:45:00 NASDAQ
Range: 8.4700 / 8.5400

ANGEL OAK ULTRASHORT I

51.19
0.03% 0.02
23. 13:45:00 NASDAQ
Range: 51.16 / 51.21

ANGHAMI INC. - ORDINAR

0.5600
5.64% 0.0299
23. 13:45:00 NASDAQ
Range: 0.5310 / 0.5600

ANGHAMI INC. - WARRANT

0.0107
1.90% 0.0002
22. 13:45:00 NASDAQ
Range: 0.0106 / 0.0107

ANGI INC. - CLASS A CO

15.56
-2.81% -0.45
23. 13:45:00 NASDAQ
Range: 15.51 / 15.99

ANGIODYNAMICS INC. -

9.4500
0.43% 0.0400
23. 13:45:00 NASDAQ
Range: 9.1400 / 9.4700

ANGLOGOLD ASHANTI PLC

44.04
2.71% 1.16
23. 13:30:00 NYSE
Range: 43.88 / 44.52

ANHEUSER-BUSCH INBEV S

69.28
1.36% 0.93
23. 13:30:01 NYSE
Range: 67.93 / 69.36

ANI PHARMACEUTICALS I

57.79
0.91% 0.52
23. 13:45:00 NASDAQ
Range: 56.71 / 57.86

ANIKA THERAPEUTICS INC

11.24
-4.50% -0.53
23. 13:45:00 NASDAQ
Range: 11.18 / 11.55

ANIXA BIOSCIENCES INC

2.5000
-3.85% -0.1000
23. 13:45:00 NASDAQ
Range: 2.4600 / 2.6000

ANNALY CAPITAL MANAGEM

18.79
0.32% 0.06
23. 13:30:01 NYSE
Range: 18.54 / 18.90

ANNALY CAPITAL MANAGEM

25.73
0.23% 0.06
23. 13:30:01 NYSE
Range: 25.60 / 25.75

ANNALY CAPITAL MANAGEM

24.91
0.32% 0.08
23. 13:30:01 NYSE
Range: 24.78 / 24.93

ANNEXON INC. - COMMON

2.1100
2.43% 0.0500
23. 13:45:00 NASDAQ
Range: 1.9950 / 2.1200

ANNOVIS BIO INC. COMM

1.9800
-4.81% -0.1000
23. 13:30:00 NYSE
Range: 1.9450 / 2.0599

ANSYS INC. - COMMON S

342.17
-0.43% -1.48
23. 13:45:00 NASDAQ
Range: 339.41 / 343.53

ANTALPHA PLATFORM HOLD

11.72
-6.16% -0.77
23. 13:45:00 NASDAQ
Range: 11.50 / 12.54

ANTELOPE ENTERPRISE HO

2.3050
0.22% 0.0050
23. 13:45:00 NASDAQ
Range: 2.1358 / 2.3800

ANTERIS TECHNOLOGIES G

3.6400
12.69% 0.4100
23. 13:45:00 NASDAQ
Range: 3.1100 / 3.6600

ANTERIX INC. - COMMON

27.10
-3.11% -0.87
23. 13:45:00 NASDAQ
Range: 27.02 / 28.46

ANTERO MIDSTREAM CORPO

18.65
0.81% 0.15
23. 13:30:00 NYSE
Range: 18.44 / 18.70

ANTERO RESOURCES CORPO

39.49
1.13% 0.44
23. 13:30:00 NYSE
Range: 38.71 / 39.58

ANYWHERE REAL ESTATE I

3.3400
3.73% 0.1200
23. 13:30:01 NYSE
Range: 3.1000 / 3.3900

AON PLC CLASS A ORDINA

356.54
0.34% 1.21
23. 13:30:00 NYSE
Range: 351.90 / 357.28

APA CORPORATION - COMM

16.85
0.66% 0.11
23. 13:45:00 NASDAQ
Range: 16.25 / 16.88

APARTMENT INVESTMENT A

7.8000
-0.51% -0.0400
23. 13:30:00 NYSE
Range: 7.7690 / 7.8500

APELLIS PHARMACEUTICAL

17.44
-1.91% -0.34
23. 13:45:00 NASDAQ
Range: 17.12 / 17.75

API GROUP CORPORATION

45.61
-0.24% -0.11
23. 13:30:00 NYSE
Range: 45.00 / 45.87

APOGEE ENTERPRISES IN

38.66
-0.57% -0.22
23. 13:45:00 NASDAQ
Range: 38.06 / 38.81

APOGEE THERAPEUTICS I

39.48
-2.18% -0.88
23. 13:45:00 NASDAQ
Range: 39.14 / 40.00

APOLLO COMMERCIAL REAL

9.6300
0.31% 0.0300
23. 13:30:00 NYSE
Range: 9.4700 / 9.6700

APOLLO GLOBAL MANAGEME

130.87
0.05% 0.06
23. 13:30:00 NYSE
Range: 126.79 / 132.07

APOLLO GLOBAL MANAGEME

70.15
-0.45% -0.32
23. 13:30:00 NYSE
Range: 69.16 / 70.53

APOLLO GLOBAL MANAGEME

26.18
0.08% 0.02
23. 13:30:01 NYSE
Range: 26.10 / 26.18

APOLLOMICS INC. - CLAS

7.0800
-2.48% -0.1800
23. 13:45:00 NASDAQ
Range: 6.3000 / 7.3900

APOLLOMICS INC. - WARR

0.0170
-38.63% -0.0107
22. 08:04:45 NASDAQ
Range: 0.0170 / 0.0170

APPFOLIO INC. - CLASS

209.83
0.72% 1.51
23. 13:45:00 NASDAQ
Range: 205.13 / 210.88

APPIAN CORPORATION - C

30.71
-2.26% -0.71
23. 13:45:00 NASDAQ
Range: 30.59 / 31.09

APPLE HOSPITALITY REIT

11.47
-0.95% -0.11
23. 13:30:00 NYSE
Range: 11.35 / 11.49
Share on,