08. 15:59:58
NYSE
Range: 26.98 / 27.79
08. 15:59:59
NYSE
Range: 57.02 / 57.53
08. 15:59:55
NASDAQ
Range: 57.80 / 62.27
08. 15:59:58
NASDAQ
Range: 16.75 / 17.50
08. 15:59:55
NASDAQ
Range: 3.4000 / 4.2000
08. 15:59:59
NYSE
Range: 19.51 / 20.03
08. 15:58:35
NYSE
Range: 25.95 / 26.00
08. 15:57:52
NYSE
Range: 25.51 / 25.64
08. 15:59:58
NASDAQ
Range: 7.1500 / 7.4450
08. 15:59:57
NYSE
Range: 8.0000 / 8.7000
08. 15:59:58
NASDAQ
Range: 340.84 / 353.83
08. 15:58:21
NASDAQ
Range: 0.2760 / 0.3001
08. 15:59:55
NASDAQ
Range: 33.47 / 34.96
08. 15:59:59
NYSE
Range: 15.11 / 15.41
08. 15:59:59
NYSE
Range: 28.40 / 29.27
08. 15:59:59
NYSE
Range: 4.0486 / 4.3400
08. 15:59:59
NYSE
Range: 379.04 / 386.96
08. 15:59:59
NASDAQ
Range: 21.15 / 22.25
08. 15:59:56
NYSE
Range: 8.0800 / 8.6400
08. 15:59:59
NASDAQ
Range: 28.51 / 30.14
08. 15:59:56
NYSE
Range: 36.59 / 37.21
08. 15:59:55
NASDAQ
Range: 83.68 / 86.15
08. 15:59:57
NASDAQ
Range: 57.92 / 62.23
08. 15:59:58
NYSE
Range: 9.2000 / 9.3505
08. 15:59:59
NYSE
Range: 158.20 / 162.15
08. 15:34:53
NYSE
Range: 84.11 / 85.59
08. 15:39:39
NYSE
Range: 27.38 / 27.45
08. 15:59:38
NASDAQ
Range: 0.1137 / 0.1280
14. 15:46:52
NASDAQ
Range: 0.0064 / 0.0070
08. 15:59:58
NASDAQ
Range: 225.80 / 228.96
08. 15:59:59
NASDAQ
Range: 40.55 / 41.78
08. 15:59:59
NYSE
Range: 15.55 / 15.98
08. 15:59:59
NASDAQ
Range: 226.41 / 228.66
08. 15:59:59
NASDAQ
Range: 7.3700 / 7.9800
08. 15:59:59
NASDAQ
Range: 0.1764 / 0.1930
08. 15:59:58
NYSE
Range: 264.63 / 269.42
08. 15:59:59
NASDAQ
Range: 191.27 / 194.10
08. 15:59:59
NASDAQ
Range: 18.63 / 27.81
08. 15:59:59
NASDAQ
Range: 9.62 / 10.09
08. 15:59:59
NASDAQ
Range: 243.25 / 292.86