Markets
All stocks

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.06
-0.46% -0.06
11. 16:30:00 NYSE
Range: 13.01 / 13.25

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

10.70
-0.19% -0.02
11. 16:45:00 NASDAQ
Range: 10.64 / 10.74

ANGEL OAK INCOME ETF

20.57
-0.15% -0.03
11. 16:45:00 NASDAQ
Range: 20.52 / 20.59

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

24.00
-0.68% -0.16
11. 16:30:01 NYSE
Range: 23.60 / 24.28

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

7.5000
-1.57% -0.1200
11. 16:30:01 NYSE
Range: 7.3600 / 7.6839

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5400
0.06% 0.0050
11. 16:45:00 NASDAQ
Range: 8.4600 / 8.5500

ANGEL OAK ULTRASHORT INCOME ETF

51.09
0.10% 0.05
11. 16:45:00 NASDAQ
Range: 51.01 / 51.18

ANGHAMI INC. - ORDINARY SHARES

0.5630
-4.58% -0.0270
11. 16:45:00 NASDAQ
Range: 0.5630 / 0.5814

ANGHAMI INC. - WARRANTS

0.0101
-22.31% -0.0029
09. 15:58:49 NASDAQ
Range: 0.0097 / 0.0115

ANGI INC. - CLASS A COMMON STOCK

12.40
-1.90% -0.24
11. 16:45:00 NASDAQ
Range: 11.89 / 12.81

ANGIODYNAMICS INC. - COMMON STOCK

9.2900
0.54% 0.0500
11. 16:45:00 NASDAQ
Range: 9.0200 / 9.4850

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

42.79
10.14% 3.94
11. 16:30:00 NYSE
Range: 41.37 / 43.23

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

62.52
2.98% 1.81
11. 16:30:01 NYSE
Range: 61.46 / 62.66

ANI PHARMACEUTICALS INC. - COMMON STOCK

68.12
4.61% 3.00
11. 16:45:00 NASDAQ
Range: 64.75 / 68.21

ANIKA THERAPEUTICS INC. - COMMON STOCK

13.64
0.29% 0.04
11. 16:45:00 NASDAQ
Range: 13.14 / 13.68

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.5800
-3.01% -0.0800
11. 16:45:00 NASDAQ
Range: 2.5500 / 2.7400

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

23.35
-0.98% -0.23
11. 16:30:01 NYSE
Range: 23.01 / 23.70

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

24.39
-0.73% -0.18
11. 16:30:01 NYSE
Range: 24.10 / 24.68

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

17.50
1.16% 0.20
11. 16:30:01 NYSE
Range: 16.60 / 17.50

ANNEXON INC. - COMMON STOCK

1.4900
7.97% 0.1100
11. 16:45:00 NASDAQ
Range: 1.3500 / 1.5300

ANNOVIS BIO INC. COMMON STOCK

1.3000
1.56% 0.0200
11. 16:30:00 NYSE
Range: 1.1700 / 1.3250

ANSYS INC. - COMMON STOCK

296.31
-0.06% -0.19
11. 16:45:00 NASDAQ
Range: 292.76 / 299.90

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

2.8300
-6.91% -0.2100
11. 16:45:00 NASDAQ
Range: 2.5971 / 4.7300

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

2.4700
-16.13% -0.4750
11. 16:45:00 NASDAQ
Range: 2.4300 / 3.1050

ANTERIX INC. - COMMON STOCK

32.63
-0.40% -0.13
11. 16:45:00 NASDAQ
Range: 32.11 / 33.23

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.12
1.51% 0.24
11. 16:30:00 NYSE
Range: 15.53 / 16.13

ANTERO RESOURCES CORPORATION COMMON STOCK

33.10
3.70% 1.18
11. 16:30:00 NYSE
Range: 31.27 / 33.40

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.0400
-1.94% -0.0600
11. 16:30:01 NYSE
Range: 2.9700 / 3.1000

AON PLC CLASS A ORDINARY SHARES (IRELAND)

376.30
1.97% 7.28
11. 16:30:00 NYSE
Range: 365.34 / 377.20

APA CORPORATION - COMMON STOCK

15.04
3.01% 0.44
11. 16:45:00 NASDAQ
Range: 14.10 / 15.21

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

7.5900
1.20% 0.0900
11. 16:30:00 NYSE
Range: 7.3100 / 7.6250

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

19.42
3.35% 0.63
11. 16:45:00 NASDAQ
Range: 18.38 / 19.46

API GROUP CORPORATION COMMON STOCK

34.70
1.11% 0.38
11. 16:30:00 NYSE
Range: 33.68 / 34.90

APOGEE ENTERPRISES INC. - COMMON STOCK

46.50
0.56% 0.26
11. 16:45:00 NASDAQ
Range: 45.08 / 46.73

APOGEE THERAPEUTICS INC. - COMMON STOCK

31.80
6.21% 1.86
11. 16:45:00 NASDAQ
Range: 28.60 / 31.90

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.0900
-1.46% -0.1200
11. 16:30:00 NYSE
Range: 7.8800 / 8.2050

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

125.92
1.61% 1.99
11. 16:30:00 NYSE
Range: 118.43 / 126.26

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

67.99
2.03% 1.35
11. 16:30:00 NYSE
Range: 64.65 / 67.99

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.75
-0.31% -0.08
11. 16:30:01 NYSE
Range: 25.50 / 25.87

APOLLOMICS INC. - CLASS A ORDINARY SHARES

5.9450
-2.54% -0.1550
11. 16:45:00 NASDAQ
Range: 5.7000 / 6.4700
Share on,