Markets
All stocks

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5700
0.23% 0.0200
26. 16:45:00 NASDAQ
Range: 8.5300 / 8.5700

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.23
0.09% 0.04
19. 16:30:00 NYSE
Range: 51.19 / 51.32

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.28
0.06% 0.03
26. 16:45:00 NASDAQ
Range: 51.07 / 51.28

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.35
0.06% 0.02
26. 16:30:02 NYSE
Range: 25.28 / 25.42

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.4000
0.97% 0.0900
26. 16:30:02 NYSE
Range: 9.2500 / 9.4200

ANGHAMI INC. - ORDINARY SHARES

0.8000
2.92% 0.0227
26. 16:45:00 NASDAQ
Range: 0.7510 / 0.8400

ANGHAMI INC. - WARRANTS

0.0110
-46.86% -0.0097
21. 09:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A COMMON STOCK

1.6300
1.87% 0.0300
26. 16:45:00 NASDAQ
Range: 1.5701 / 1.6400

ANGIODYNAMICS INC. - COMMON STOCK

9.0100
3.68% 0.3200
26. 16:45:00 NASDAQ
Range: 8.6350 / 9.0600

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23.64
-0.21% -0.05
26. 16:30:01 NYSE
Range: 23.58 / 23.87

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

50.37
-0.04% -0.02
26. 16:30:02 NYSE
Range: 50.23 / 50.52

ANI PHARMACEUTICALS INC. - COMMON STOCK

55.50
2.47% 1.34
26. 16:45:00 NASDAQ
Range: 52.89 / 55.58

ANIKA THERAPEUTICS INC. - COMMON STOCK

16.65
1.96% 0.32
26. 16:45:00 NASDAQ
Range: 16.18 / 16.73

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.5700
-0.39% -0.0100
26. 16:45:00 NASDAQ
Range: 2.5500 / 2.6496

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.17
-0.12% -0.03
26. 16:30:02 NYSE
Range: 25.15 / 25.26

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.57
0.27% 0.07
26. 16:30:02 NYSE
Range: 25.00 / 25.57

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18.98
-0.84% -0.16
26. 16:30:02 NYSE
Range: 18.95 / 19.12

ANNEXON INC. - COMMON STOCK

5.2600
0.57% 0.0300
26. 16:45:00 NASDAQ
Range: 5.0900 / 5.3000

ANNOVIS BIO INC. COMMON STOCK

5.1600
2.99% 0.1500
26. 16:30:01 NYSE
Range: 4.8600 / 5.2500

ANSYS INC. - COMMON STOCK

340.16
-0.78% -2.68
26. 16:45:00 NASDAQ
Range: 339.00 / 341.65

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1963
3.32% 0.0063
26. 16:45:00 NASDAQ
Range: 0.1755 / 0.2043

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5.4900
-0.54% -0.0300
26. 16:45:00 NASDAQ
Range: 5.4000 / 5.6000

ANTERIX INC. - COMMON STOCK

31.25
0.29% 0.09
26. 16:45:00 NASDAQ
Range: 30.96 / 31.42

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.15
-0.98% -0.15
26. 16:30:01 NYSE
Range: 15.09 / 15.31

ANTERO RESOURCES CORPORATION COMMON STOCK

32.81
-1.32% -0.44
26. 16:30:01 NYSE
Range: 32.51 / 33.08

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.4000
-2.02% -0.0700
26. 16:30:02 NYSE
Range: 3.3853 / 3.5150

AON PLC CLASS A ORDINARY SHARES (IRELAND)

361.46
-0.04% -0.15
26. 16:30:01 NYSE
Range: 360.14 / 361.95

APA CORPORATION - COMMON STOCK

21.84
-0.14% -0.03
26. 16:45:00 NASDAQ
Range: 21.57 / 21.97

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.3600
1.09% 0.0900
26. 16:30:01 NYSE
Range: 8.2300 / 8.3900

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

32.96
-1.10% -0.37
26. 16:45:00 NASDAQ
Range: 32.33 / 33.23

API GROUP CORPORATION COMMON STOCK

36.51
-0.54% -0.20
26. 16:30:01 NYSE
Range: 36.34 / 36.69

APOGEE ENTERPRISES INC. - COMMON STOCK

73.15
1.50% 1.08
26. 16:45:00 NASDAQ
Range: 71.47 / 73.27

APOGEE THERAPEUTICS INC. - COMMON STOCK

47.18
-0.30% -0.14
26. 16:45:00 NASDAQ
Range: 46.22 / 47.93

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.0600
-0.33% -0.0300
26. 16:30:01 NYSE
Range: 8.9500 / 9.0700

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

174.37
-0.27% -0.48
26. 16:30:01 NYSE
Range: 172.51 / 175.08

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

91.54
-0.26% -0.24
26. 16:30:01 NYSE
Range: 90.70 / 91.84

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.68
-0.22% -0.06
26. 16:30:02 NYSE
Range: 26.55 / 26.70

APOLLOMICS INC. - CLASS A ORDINARY SHARES

10.49
-6.75% -0.76
26. 16:45:00 NASDAQ
Range: 10.25 / 11.42

APOLLOMICS INC. - WARRANT

0.0060
-49.58% -0.0059
11. 11:30:09 NASDAQ
Range: 0.0060 / 0.0118

APPFOLIO INC. - CLASS A COMMON STOCK

252.45
-0.09% -0.22
26. 16:45:00 NASDAQ
Range: 250.25 / 253.39
Share on,