Markets
All stocks

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.33
-0.02% -0.01
26. 16:30:02 NYSE
Range: 30.19 / 30.42

AMPLIFY ENERGY CORP. COMMON STOCK

5.7100
-1.21% -0.0700
26. 16:30:01 NYSE
Range: 5.6600 / 5.8000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40.64
0.48% 0.19
26. 16:30:01 NYSE
Range: 40.35 / 40.65

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.24
0.23% 0.07
26. 16:30:01 NYSE
Range: 30.01 / 30.26

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.38
0.16% 0.03
26. 16:30:02 NYSE
Range: 22.38 / 22.38

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

52.53
0.31% 0.16
26. 16:30:01 NYSE
Range: 52.01 / 52.53

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.88
-0.02% -0.01
26. 16:30:03 NYSE
Range: 27.79 / 27.99

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10.94
-0.09% -0.01
26. 16:30:01 NYSE
Range: 10.87 / 11.09

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

27.44
-0.59% -0.16
26. 16:30:02 NYSE
Range: 27.44 / 27.54

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.58
0.31% 0.20
26. 16:30:01 NYSE
Range: 65.92 / 66.70

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.57
0.05% 0.05
26. 16:30:01 NYSE
Range: 100.53 / 100.57

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.45
0.19% 0.05
26. 16:30:01 NYSE
Range: 24.42 / 24.45

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25.32
0.26% 0.07
26. 16:30:02 NYSE
Range: 25.23 / 25.32

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.88
0.41% 0.09
26. 16:30:01 NYSE
Range: 21.55 / 21.99

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.8129
-1.35% -0.0111
26. 16:30:02 NYSE
Range: 0.8096 / 0.8250

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.22
0.47% 0.11
26. 16:30:02 NYSE
Range: 22.00 / 23.22

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.3666
0.93% 0.0866
26. 16:30:01 NYSE
Range: 9.2100 / 9.3899

AMPLIFY SEYMOUR CANNABIS ETF

2.8600
-0.97% -0.0279
26. 16:30:03 NYSE
Range: 2.8400 / 2.8900

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48.19
-0.72% -0.35
26. 16:30:02 NYSE
Range: 47.81 / 48.55

AMPLITECH GROUP INC. - COMMON STOCK

5.1200
26.73% 1.0800
26. 16:45:00 NASDAQ
Range: 3.3500 / 5.4300

AMPLITECH GROUP INC. - WARRANTS

1.0700
57.35% 0.3900
26. 16:45:00 NASDAQ
Range: 0.7862 / 1.1900

AMPLITUDE INC. - CLASS A COMMON STOCK

11.13
1.00% 0.11
26. 16:45:00 NASDAQ
Range: 10.90 / 11.20

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.3700
24.74% 0.4700
26. 16:30:01 NYSE
Range: 1.9150 / 2.4200

AMREP CORPORATION COMMON STOCK

30.83
-1.85% -0.58
26. 16:30:01 NYSE
Range: 30.76 / 31.47

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.6800
-1.83% -0.0500
26. 16:30:02 NYSE
Range: 2.6600 / 2.7700

AMTECH SYSTEMS INC. - COMMON STOCK

5.4200
-1.19% -0.0650
26. 16:45:00 NASDAQ
Range: 5.3500 / 5.5500

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

4.0700
1.75% 0.0700
26. 16:45:00 NASDAQ
Range: 3.9205 / 4.1500

ANALOG DEVICES INC. - COMMON STOCK

218.06
-0.01% -0.03
26. 16:45:00 NASDAQ
Range: 215.39 / 219.07

ANAPTYSBIO INC. - COMMON STOCK

13.74
-1.08% -0.15
26. 16:45:00 NASDAQ
Range: 13.63 / 14.33

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

12.56
15.55% 1.69
26. 16:45:00 NASDAQ
Range: 10.77 / 14.44

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

9.9800
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 9.9800 / 9.9900

ANDRETTI ACQUISITION CORP. II - UNIT

10.02
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 10.02 / 10.02

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1420
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.1420 / 0.1477

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.6200
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 1.4900 / 1.6738

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.91
0.16% 0.02
26. 16:30:01 NYSE
Range: 12.89 / 12.94

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.04
0.14% 0.02
19. 16:30:03 NYSE
Range: 11.03 / 11.24

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.07
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 11.01 / 11.09

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.78
-0.38% -0.08
19. 16:30:02 NYSE
Range: 20.75 / 21.23

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.78
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 20.63 / 20.83

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.5500
-0.18% -0.0150
19. 16:30:03 NYSE
Range: 8.5300 / 8.6200
Share on,