Markets
All stocks

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

42.29
0.59% 0.25
14. 16:30:00 NYSE
Range: 42.12 / 42.30

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.25
0.27% 0.08
14. 16:30:00 NYSE
Range: 30.20 / 30.37

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.45
0.52% 0.12
14. 16:30:02 NYSE
Range: 22.45 / 22.46

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

56.98
-0.15% -0.08
14. 16:30:00 NYSE
Range: 56.67 / 57.01

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.45
-0.17% -0.05
14. 16:30:03 NYSE
Range: 27.39 / 27.61

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.41
-4.36% -0.52
14. 16:30:00 NYSE
Range: 11.36 / 12.22

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.26
0.24% 0.07
14. 16:30:02 NYSE
Range: 29.26 / 29.43

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

73.92
1.15% 0.84
14. 16:30:00 NYSE
Range: 73.53 / 74.07

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.44
0.08% 0.08
14. 16:30:00 NYSE
Range: 100.41 / 100.45

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.48
0.28% 0.07
14. 16:30:00 NYSE
Range: 24.48 / 24.56

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

26.54
0.26% 0.07
14. 16:30:02 NYSE
Range: 26.43 / 26.54

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

22.61
0.99% 0.22
14. 16:30:00 NYSE
Range: 22.59 / 22.78

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

22.49
-0.55% -0.12
14. 16:30:01 NYSE
Range: 22.49 / 22.72

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.0800
0.89% 0.0800
14. 16:30:00 NYSE
Range: 9.0200 / 9.1206

AMPLIFY SEYMOUR CANNABIS ETF

1.8200
-2.49% -0.0465
14. 16:30:03 NYSE
Range: 1.8001 / 1.8900

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

49.12
-0.16% -0.08
14. 16:30:01 NYSE
Range: 48.72 / 49.32

AMPLITECH GROUP INC. - COMMON STOCK

2.0500
-7.66% -0.1700
14. 16:45:00 NASDAQ
Range: 1.9700 / 2.2100

AMPLITECH GROUP INC. - WARRANTS

0.7500
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 0.6401 / 0.8397

AMPLITUDE INC. - CLASS A COMMON STOCK

12.04
-3.37% -0.42
14. 16:45:00 NASDAQ
Range: 11.81 / 12.48

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.3900
-0.88% -0.0300
14. 16:30:00 NYSE
Range: 3.3100 / 3.5400

AMREP CORPORATION COMMON STOCK

29.85
-0.80% -0.24
14. 16:30:00 NYSE
Range: 29.70 / 30.00

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.7500
0.36% 0.0100
14. 16:30:01 NYSE
Range: 2.7100 / 2.8380

AMTECH SYSTEMS INC. - COMMON STOCK

5.8400
19.18% 0.9400
14. 16:45:00 NASDAQ
Range: 5.1500 / 6.1000

AMYLYX PHARMACEUTICALS INC. - COMMON STOCK

3.7200
3.62% 0.1300
14. 16:45:00 NASDAQ
Range: 3.5400 / 3.7400

ANALOG DEVICES INC. - COMMON STOCK

214.61
2.52% 5.27
14. 16:45:00 NASDAQ
Range: 210.63 / 215.15

ANAPTYSBIO INC. - COMMON STOCK

21.22
10.01% 1.93
14. 16:45:00 NASDAQ
Range: 19.06 / 21.47

ANAVEX LIFE SCIENCES CORP. - COMMON STOCK

8.5200
0.59% 0.0500
14. 16:45:00 NASDAQ
Range: 8.4500 / 8.9500

ANDRETTI ACQUISITION CORP. II - CLASS A ORDINARY S

10.07
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 10.07 / 10.07

ANDRETTI ACQUISITION CORP. II - UNIT

10.15
-0.24% -0.02
14. 16:45:00 NASDAQ
Range: 10.14 / 10.15

ANDRETTI ACQUISITION CORP. II - WARRANT

0.1910
19.38% 0.0310
13. 16:45:00 NASDAQ
Range: 0.1600 / 0.1954

ANEBULO PHARMACEUTICALS INC. - COMMON STOCK

1.3300
0.00% 0.0000
14. 16:45:00 NASDAQ
Range: 1.3300 / 1.3900

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.33
-0.89% -0.12
14. 16:30:00 NYSE
Range: 13.26 / 13.36

ANGEL OAK HIGH YIELD OPPORTUNITIES ETF

11.13
0.18% 0.02
14. 16:45:00 NASDAQ
Range: 11.12 / 11.15

ANGEL OAK INCOME ETF

20.71
0.24% 0.05
14. 16:45:00 NASDAQ
Range: 20.60 / 20.71

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.09
0.08% 0.02
14. 16:30:01 NYSE
Range: 25.07 / 25.20

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.57
-2.04% -0.22
14. 16:30:01 NYSE
Range: 10.55 / 10.83

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.5800
0.59% 0.0500
14. 16:45:00 NASDAQ
Range: 8.5400 / 8.5800

ANGEL OAK ULTRASHORT INCOME ETF

51.21
0.08% 0.04
14. 16:45:00 NASDAQ
Range: 51.19 / 51.26

ANGHAMI INC. - ORDINARY SHARES

0.6896
1.41% 0.0096
14. 16:45:00 NASDAQ
Range: 0.6600 / 0.7179
Share on,