Markets
All stocks

AMPLIFY ETF TRUST AMPL

64.39
-1.57% -1.02
08. 15:52:14 NYSE
Range: 64.06 / 65.07

AMPLIFY ETF TRUST AMPL

50.58
-0.03% -0.02
08. 14:57:15 NYSE
Range: 50.35 / 50.68

AMPLIFY ETF TRUST AMPL

1.0700
-5.31% -0.0600
08. 15:52:35 NYSE
Range: 1.0700 / 1.1400

AMPLIFY ETF TRUST AMPL

23.83
0.26% 0.06
08. 13:33:55 NYSE
Range: 23.75 / 23.83

AMPLIFY ETF TRUST AMPL

28.73
-0.63% -0.18
08. 13:29:34 NYSE
Range: 28.55 / 28.77

AMPLIFY ETF TRUST AMPL

26.83
0.59% 0.16
08. 15:54:02 NYSE
Range: 26.75 / 26.89

AMPLIFY ETF TRUST AMPL

22.21
3.77% 0.81
05. 15:24:31 NYSE
Range: 21.54 / 22.21

AMPLIFY ETF TRUST AMPL

13.17
-3.16% -0.43
08. 15:59:59 NYSE
Range: 13.01 / 13.42

AMPLIFY ETF TRUST AMPL

26.21
0.92% 0.24
08. 15:53:42 NYSE
Range: 26.19 / 26.26

AMPLIFY ETF TRUST AMPL

100.34
0.06% 0.06
08. 15:07:32 NYSE
Range: 100.33 / 100.36

AMPLIFY ETF TRUST AMPL

30.56
0.44% 0.14
08. 15:55:40 NYSE
Range: 30.50 / 30.63

AMPLIFY ETF TRUST AMPL

24.92
0.30% 0.07
08. 14:59:55 NYSE
Range: 24.81 / 24.97

AMPLIFY LITHIUM & BATT

9.3400
-1.93% -0.1835
08. 15:59:38 NYSE
Range: 9.2200 / 9.3624

AMPLIFY SEYMOUR CANNAB

3.3800
-5.32% -0.1900
08. 15:56:44 NYSE
Range: 3.3700 / 3.6000

AMPLIFY TRANSFORMATION

45.54
1.04% 0.47
08. 15:59:08 NYSE
Range: 44.50 / 45.59

AMPLITECH GROUP INC.

0.9500
0.00% 0.0000
08. 15:57:00 NASDAQ
Range: 0.9100 / 0.9600

AMPLITECH GROUP INC.

0.0296
-7.50% -0.0024
05. 11:51:53 NASDAQ
Range: 0.0296 / 0.0320

AMPLITUDE INC. - CLAS

9.8900
-5.72% -0.6000
08. 15:59:59 NASDAQ
Range: 9.6200 / 10.9000

AMPRIUS TECHNOLOGIES

1.7300
33.08% 0.4300
08. 15:59:57 NYSE
Range: 1.3300 / 1.7750

AMREP CORPORATION COMM

30.69
0.43% 0.13
08. 15:51:55 NYSE
Range: 30.04 / 30.76

AMTD DIGITAL INC. AMER

3.0700
-3.15% -0.1000
08. 15:59:55 NYSE
Range: 3.0300 / 3.1800

AMTECH SYSTEMS INC. -

5.4900
-0.36% -0.0200
08. 15:59:58 NASDAQ
Range: 5.4900 / 5.6813

AMYLYX PHARMACEUTICALS

6.7000
2.45% 0.1600
08. 15:59:59 NASDAQ
Range: 6.3750 / 7.2700

ANALOG DEVICES INC. -

225.80
-0.86% -1.97
08. 15:59:59 NASDAQ
Range: 224.76 / 228.12

ANAPTYSBIO INC. - COM

21.31
-0.84% -0.18
08. 15:59:58 NASDAQ
Range: 20.81 / 21.81

ANAVEX LIFE SCIENCES C

9.2400
21.02% 1.6050
08. 15:59:59 NASDAQ
Range: 7.5900 / 9.2550

ANDRETTI ACQUISITION C

9.9600
0.00% 0.0000
08. 13:01:01 NASDAQ
Range: 9.9500 / 10.5480

ANDRETTI ACQUISITION C

10.0000
-0.40% -0.0400
08. 14:59:02 NASDAQ
Range: 9.9922 / 10.0089

ANEBULO PHARMACEUTICAL

1.6300
10.88% 0.1599
08. 15:56:55 NASDAQ
Range: 1.5000 / 1.7200

ANGEL OAK FINANCIAL ST

12.94
0.08% 0.01
08. 15:59:59 NYSE
Range: 12.85 / 12.98

ANGEL OAK FUNDS TRUST

11.13
0.09% 0.01
08. 15:55:03 NYSE
Range: 11.11 / 11.14

ANGEL OAK FUNDS TRUST

20.76
-0.14% -0.03
08. 15:59:56 NYSE
Range: 20.75 / 20.79

ANGEL OAK FUNDS TRUST

8.6150
-0.40% -0.0350
08. 15:50:21 NYSE
Range: 8.6000 / 8.6500

ANGEL OAK FUNDS TRUST

51.12
0.07% 0.04
08. 15:58:01 NYSE
Range: 51.10 / 51.12

ANGEL OAK MORTGAGE REI

25.05
-0.36% -0.09
08. 15:39:46 NYSE
Range: 25.00 / 25.20

ANGEL OAK MORTGAGE REI

9.8100
2.83% 0.2700
08. 15:59:45 NYSE
Range: 9.5800 / 9.8100

ANGHAMI INC. - ORDINAR

0.7589
-0.14% -0.0011
08. 14:41:05 NASDAQ
Range: 0.7400 / 0.7700

ANGHAMI INC. - WARRANT

0.0110
-71.72% -0.0279
21. 09:30:08 NASDAQ
Range: 0.0110 / 0.0110

ANGI INC. - CLASS A CO

2.5100
-3.83% -0.1000
08. 15:59:58 NASDAQ
Range: 2.5000 / 2.6100

ANGIODYNAMICS INC. -

7.2000
0.70% 0.0500
08. 15:59:57 NASDAQ
Range: 7.0400 / 7.3000
Share on,