Markets
All stocks

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.8700
-2.38% -0.0700
27. 12:23:05 NASDAQ
Range: 2.8436 / 3.1400

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.16
-0.26% -0.06
27. 12:54:18 NYSE
Range: 25.14 / 25.19

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.3800
-8.89% -0.0371
27. 12:45:04 NASDAQ
Range: 0.3705 / 0.4048

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.1200
0.24% 0.0100
27. 12:38:56 NASDAQ
Range: 4.0300 / 4.2700

ALTICE USA INC. CLASS A COMMON STOCK

2.9300
-5.79% -0.1800
27. 12:55:46 NYSE
Range: 2.9000 / 3.0500

ALTIMMUNE INC. - COMMON STOCK

6.8700
-1.58% -0.1100
27. 12:55:41 NASDAQ
Range: 6.7700 / 7.1200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7037
-2.28% -0.0164
27. 12:49:00 NASDAQ
Range: 0.6900 / 0.7404

ALTO INGREDIENTS INC. - COMMON STOCK

1.7150
2.69% 0.0450
27. 12:55:46 NASDAQ
Range: 1.6100 / 1.7400

ALTO NEUROSCIENCE INC. COMMON STOCK

4.5000
-4.26% -0.2000
27. 12:53:05 NYSE
Range: 4.4800 / 4.8800

ALTRIA GROUP INC.

53.46
2.70% 1.41
27. 12:55:45 NYSE
Range: 52.42 / 53.47

ALTRIUS GLOBAL DIVIDEND ETF

33.36
0.32% 0.10
27. 12:31:48 NASDAQ
Range: 33.36 / 33.36

ALTSHARES EVENT-DRIVEN ETF

10.83
0.37% 0.04
24. 15:30:01 NYSE
Range: 10.83 / 10.83

ALTSHARES MERGER ARBITRAGE ETF

27.89
-0.10% -0.03
27. 12:14:47 NYSE
Range: 27.87 / 27.96

ALUMIS INC. - COMMON STOCK

6.6300
-0.75% -0.0500
27. 12:54:15 NASDAQ
Range: 6.5300 / 7.0228

ALVOTECH - ORDINARY SHARES

12.99
0.00% 0.00
27. 12:55:05 NASDAQ
Range: 12.92 / 13.08

ALVOTECH - WARRANT

2.7200
-7.48% -0.2200
27. 10:54:43 NASDAQ
Range: 2.7100 / 3.3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.4550
-3.96% -0.0600
27. 12:55:02 NASDAQ
Range: 1.4300 / 1.5050

ALZAMEND NEURO INC. - COMMON STOCK

1.1362
-2.89% -0.0338
27. 12:46:16 NASDAQ
Range: 1.1300 / 1.1998

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.40
-2.58% -0.91
27. 12:55:04 NASDAQ
Range: 34.19 / 35.78

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5989
-4.47% -0.0280
27. 12:55:43 NASDAQ
Range: 0.5926 / 0.6500

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.82
-1.65% -0.45
27. 12:53:12 NASDAQ
Range: 26.42 / 27.53

AMAZON.COM INC. - COMMON STOCK

233.04
-0.77% -1.81
27. 12:55:45 NASDAQ
Range: 225.86 / 233.93

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.52
2.67% 0.30
27. 12:51:13 NYSE
Range: 11.23 / 11.69

AMBARELLA INC. - ORDINARY SHARES

73.37
-8.20% -6.55
27. 12:55:15 NASDAQ
Range: 72.75 / 77.65

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8150
1.40% 0.0250
27. 12:55:41 NYSE
Range: 1.8000 / 1.8300

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.2899
-3.80% -0.1301
27. 12:55:46 NYSE
Range: 3.2800 / 3.4700

AMC NETWORKS INC. - CLASS A COMMON STOCK

10.15
1.40% 0.14
27. 12:54:53 NASDAQ
Range: 9.94 / 10.41

AMCOR PLC ORDINARY SHARES

9.9000
1.43% 0.1400
27. 12:55:42 NYSE
Range: 9.7600 / 9.9300

AMDOCS LIMITED - ORDINARY SHARES

86.83
1.82% 1.55
27. 12:53:31 NASDAQ
Range: 85.00 / 87.30

AMEDISYS INC - COMMON STOCK

92.79
-0.01% -0.01
27. 12:53:30 NASDAQ
Range: 92.55 / 93.00

AMENTUM HOLDINGS INC. COMMON STOCK

21.17
-1.95% -0.42
27. 12:55:31 NYSE
Range: 21.03 / 21.60

AMER SPORTS INC. ORDINARY SHARES

30.13
-1.49% -0.45
27. 12:55:34 NYSE
Range: 29.74 / 30.65

AMERANT BANCORP INC. CLASS A COMMON STOCK

23.67
1.87% 0.43
27. 12:52:38 NYSE
Range: 23.33 / 24.21

AMEREN CORPORATION COMMON STOCK

93.71
-0.44% -0.41
27. 12:55:40 NYSE
Range: 91.87 / 94.79

AMERESCO INC. CLASS A COMMON STOCK

21.48
-5.17% -1.17
27. 12:55:43 NYSE
Range: 21.27 / 22.63

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.11
-0.14% -0.02
27. 12:55:34 NYSE
Range: 13.87 / 14.20

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.26
1.77% 0.30
27. 12:55:45 NASDAQ
Range: 16.71 / 17.54

AMERICAN ASSETS TRUST INC. COMMON STOCK

24.79
2.06% 0.50
27. 12:53:32 NYSE
Range: 24.31 / 25.06

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.8800
0.34% 0.0200
27. 12:55:37 NYSE
Range: 5.8300 / 5.9550

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.60
-2.37% -0.57
27. 12:23:03 NYSE
Range: 23.60 / 23.80
Share on,