Markets
All stocks

ALTIMMUNE INC. - COMMON STOCK

7.7800
3.05% 0.2300
26. 11:06:27 NASDAQ
Range: 7.3746 / 7.8500

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6610
0.15% 0.0010
26. 11:01:25 NASDAQ
Range: 0.6500 / 0.6989

ALTO INGREDIENTS INC. - COMMON STOCK

1.6900
3.68% 0.0600
26. 11:05:58 NASDAQ
Range: 1.6100 / 1.6950

ALTO NEUROSCIENCE INC. COMMON STOCK

4.3000
5.13% 0.2100
26. 11:06:05 NYSE
Range: 4.0500 / 4.3500

ALTRIA GROUP INC.

52.64
-1.55% -0.83
26. 11:06:30 NYSE
Range: 51.96 / 52.75

ALTRIUS GLOBAL DIVIDEND ETF

31.69
0.26% 0.08
24. 13:45:00 NASDAQ
Range: 31.69 / 31.69

ALTSHARES EVENT-DRIVEN ETF

10.57
0.22% 0.02
24. 13:30:00 NYSE
Range: 10.57 / 10.57

ALTSHARES MERGER ARBITRAGE ETF

27.50
0.28% 0.08
24. 13:30:00 NYSE
Range: 27.40 / 27.54

ALUMIS INC. - COMMON STOCK

7.7000
-4.23% -0.3400
26. 11:01:01 NASDAQ
Range: 7.6400 / 8.1850

ALVOTECH - ORDINARY SHARES

12.66
0.80% 0.10
26. 10:51:21 NASDAQ
Range: 12.37 / 12.66

ALVOTECH - WARRANT

1.7100
-39.15% -1.1000
11. 09:52:19 NASDAQ
Range: 1.7100 / 2.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.7740
-3.06% -0.0560
26. 11:05:11 NASDAQ
Range: 1.7600 / 1.8850

ALZAMEND NEURO INC. - COMMON STOCK

1.1908
0.07% 0.0008
26. 11:03:31 NASDAQ
Range: 1.1700 / 1.2133

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33.78
-0.30% -0.10
26. 11:03:17 NASDAQ
Range: 33.42 / 33.80

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4502
-1.42% -0.0065
26. 11:06:23 NASDAQ
Range: 0.4500 / 0.4623

A-MARK PRECIOUS METALS INC. - COMMON STOCK

25.61
-1.31% -0.34
26. 11:03:05 NASDAQ
Range: 25.36 / 25.91

AMAZON.COM INC. - COMMON STOCK

227.37
-0.73% -1.68
26. 11:06:30 NASDAQ
Range: 226.67 / 228.50

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.39
0.53% 0.06
26. 11:05:36 NYSE
Range: 12.21 / 12.40

AMBARELLA INC. - ORDINARY SHARES

74.88
1.12% 0.83
26. 11:06:01 NASDAQ
Range: 72.94 / 75.00

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.9100
0.53% 0.0100
26. 11:06:30 NYSE
Range: 1.8900 / 1.9102

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.0800
0.49% 0.0200
26. 11:06:29 NYSE
Range: 4.0400 / 4.1500

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.4650
0.91% 0.0850
26. 11:06:10 NASDAQ
Range: 9.2300 / 9.4900

AMCOR PLC ORDINARY SHARES

9.5200
0.32% 0.0300
26. 11:06:29 NYSE
Range: 9.4200 / 9.5450

AMDOCS LIMITED - ORDINARY SHARES

87.19
0.37% 0.32
26. 11:06:12 NASDAQ
Range: 86.62 / 87.22

AMEDISYS INC - COMMON STOCK

85.08
-0.08% -0.07
26. 11:05:55 NASDAQ
Range: 84.62 / 85.42

AMENTUM HOLDINGS INC. COMMON STOCK

20.00
0.94% 0.19
26. 11:06:20 NYSE
Range: 19.51 / 20.05

AMER SPORTS INC. ORDINARY SHARES

28.87
0.31% 0.09
26. 11:06:30 NYSE
Range: 28.25 / 29.00

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.50
-0.55% -0.13
26. 10:58:05 NYSE
Range: 22.32 / 22.53

AMEREN CORPORATION COMMON STOCK

90.77
-0.13% -0.12
26. 11:06:22 NYSE
Range: 90.29 / 91.10

AMERESCO INC. CLASS A COMMON STOCK

23.21
-1.36% -0.32
26. 11:01:43 NYSE
Range: 22.90 / 23.52

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.36
1.06% 0.15
26. 11:05:36 NYSE
Range: 14.09 / 14.40

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.30
-0.32% -0.05
26. 11:06:24 NASDAQ
Range: 17.05 / 17.32

AMERICAN ASSETS TRUST INC. COMMON STOCK

26.48
0.87% 0.23
26. 11:02:40 NYSE
Range: 26.12 / 26.48

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.9700
1.36% 0.0800
26. 11:05:49 NYSE
Range: 5.7800 / 5.9800

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.79
0.13% 0.03
26. 09:33:33 NYSE
Range: 23.79 / 23.83

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.84
-0.56% -0.17
26. 10:01:12 NYSE
Range: 29.79 / 29.84

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.80
-0.18% -0.08
26. 11:00:06 NYSE
Range: 45.74 / 45.80

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.05
-0.02% -0.01
26. 11:06:30 NYSE
Range: 49.97 / 50.11

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.74
0.04% 0.02
24. 13:30:03 NYSE
Range: 49.74 / 49.74

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.53
0.04% 0.02
24. 13:30:01 NYSE
Range: 50.53 / 50.53
Share on,