Markets
All stocks

ALTO NEUROSCIENCE INC. COMMON STOCK

4.3100
5.38% 0.2200
22. 15:29:59 NYSE
Range: 4.1000 / 4.4288

ALTRIA GROUP INC.

56.73
1.25% 0.70
22. 15:29:59 NYSE
Range: 56.24 / 56.84

ALTRIUS GLOBAL DIVIDEND ETF

33.32
0.68% 0.22
22. 15:44:58 NASDAQ
Range: 33.21 / 33.32

ALTSHARES EVENT-DRIVEN ETF

10.67
0.19% 0.02
22. 15:29:59 NYSE
Range: 10.67 / 10.67

ALTSHARES MERGER ARBITRAGE ETF

27.94
0.11% 0.03
22. 15:29:59 NYSE
Range: 27.92 / 28.04

ALUMIS INC. - COMMON STOCK

9.4600
0.21% 0.0200
22. 15:44:58 NASDAQ
Range: 9.0900 / 9.7200

ALVOTECH - ORDINARY SHARES

11.99
-3.62% -0.45
22. 15:44:58 NASDAQ
Range: 11.82 / 12.30

ALVOTECH - WARRANT

3.0000
-10.45% -0.3500
22. 15:44:58 NASDAQ
Range: 3.0000 / 3.4400

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.4100
9.30% 0.1200
22. 15:44:58 NASDAQ
Range: 1.2700 / 1.4400

ALZAMEND NEURO INC. - COMMON STOCK

1.3100
0.77% 0.0100
22. 15:44:58 NASDAQ
Range: 1.2700 / 1.3100

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

36.51
1.36% 0.49
22. 15:44:58 NASDAQ
Range: 35.85 / 36.61

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5486
4.52% 0.0237
22. 15:44:58 NASDAQ
Range: 0.5205 / 0.5600

A-MARK PRECIOUS METALS INC. - COMMON STOCK

29.74
-0.57% -0.17
22. 15:44:58 NASDAQ
Range: 29.15 / 29.96

AMAZON.COM INC. - COMMON STOCK

197.12
-0.64% -1.26
22. 15:44:58 NASDAQ
Range: 196.75 / 199.26

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.55
1.95% 0.24
22. 15:29:59 NYSE
Range: 12.32 / 12.67

AMBARELLA INC. - ORDINARY SHARES

63.62
3.78% 2.32
22. 15:44:58 NASDAQ
Range: 61.39 / 63.82

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1900
1.86% 0.0400
22. 15:29:58 NYSE
Range: 2.1600 / 2.2000

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.5500
1.34% 0.0600
22. 15:29:59 NYSE
Range: 4.4307 / 4.6200

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.4100
-4.18% -0.4100
22. 15:44:58 NASDAQ
Range: 9.2400 / 9.9800

AMCOR PLC ORDINARY SHARES

10.49
0.19% 0.02
22. 15:29:59 NYSE
Range: 10.39 / 10.51

AMDOCS LIMITED - ORDINARY SHARES

85.67
0.55% 0.47
22. 15:44:58 NASDAQ
Range: 84.92 / 85.96

AMEDISYS INC - COMMON STOCK

90.64
0.53% 0.48
22. 15:44:58 NASDAQ
Range: 90.00 / 90.71

AMENTUM HOLDINGS INC. COMMON STOCK

24.43
-1.33% -0.33
22. 15:29:59 NYSE
Range: 24.40 / 25.44

AMER SPORTS INC. ORDINARY SHARES

24.30
2.57% 0.61
22. 15:30:00 NYSE
Range: 23.52 / 24.60

AMERANT BANCORP INC. CLASS A COMMON STOCK

25.69
3.09% 0.77
22. 15:29:59 NYSE
Range: 24.82 / 25.70

AMEREN CORPORATION COMMON STOCK

93.81
-0.17% -0.16
22. 15:29:59 NYSE
Range: 93.57 / 94.46

AMERESCO INC. CLASS A COMMON STOCK

26.37
0.92% 0.24
22. 15:29:59 NYSE
Range: 25.66 / 26.54

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

15.02
-1.05% -0.16
22. 15:29:59 NYSE
Range: 14.95 / 15.24

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

14.38
1.27% 0.18
22. 15:44:58 NASDAQ
Range: 14.09 / 14.44

AMERICAN ASSETS TRUST INC. COMMON STOCK

28.08
0.86% 0.24
22. 15:29:59 NYSE
Range: 27.90 / 28.35

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

6.5200
2.19% 0.1400
22. 15:29:59 NYSE
Range: 6.4100 / 6.6150

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.04
1.14% 0.26
22. 15:30:01 NYSE
Range: 22.89 / 23.04

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

32.72
0.06% 0.02
22. 15:30:01 NYSE
Range: 32.53 / 32.81

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.50
0.17% 0.08
22. 15:29:58 NYSE
Range: 46.46 / 46.57

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.69
0.02% 0.01
22. 15:29:58 NYSE
Range: 50.58 / 50.76

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

50.43
0.03% 0.02
22. 15:30:02 NYSE
Range: 50.43 / 50.70

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.83
0.04% 0.02
22. 15:30:00 NYSE
Range: 50.83 / 50.83

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

75.82
0.88% 0.66
22. 15:30:00 NYSE
Range: 75.30 / 75.82

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

64.49
0.88% 0.56
22. 15:30:01 NYSE
Range: 63.96 / 64.49

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.70
0.32% 0.18
22. 15:30:01 NYSE
Range: 56.50 / 56.70
Share on,