Markets
All stocks

ALT5 SIGMA CORPORATION - COMMON STOCK

4.6300
-2.53% -0.1200
04. 16:45:00 NASDAQ
Range: 4.3100 / 5.0500

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.1200
2.49% 0.1000
04. 16:30:00 NYSE
Range: 3.5400 / 4.1250

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111.85
0.14% 0.16
25. 16:45:00 NASDAQ
Range: 111.70 / 111.91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.9000
-1.12% -0.0328
04. 16:45:00 NASDAQ
Range: 2.5750 / 3.0200

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.85
-0.26% -0.06
04. 16:30:01 NYSE
Range: 24.80 / 24.97

ALTI GLOBAL INC. - CLASS A COMMON STOCK

2.9400
1.73% 0.0500
04. 16:45:00 NASDAQ
Range: 2.6200 / 3.0900

ALTICE USA INC. CLASS A COMMON STOCK

2.3300
-10.73% -0.2800
04. 16:30:00 NYSE
Range: 2.3100 / 2.5800

ALTIMMUNE INC. - COMMON STOCK

4.2400
-4.93% -0.2200
04. 16:45:00 NASDAQ
Range: 4.1300 / 4.4385

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.8000
-2.83% -0.0233
04. 16:45:00 NASDAQ
Range: 0.6770 / 0.8400

ALTO INGREDIENTS INC. - COMMON STOCK

0.9034
-12.29% -0.1266
04. 16:45:00 NASDAQ
Range: 0.9000 / 0.9988

ALTO NEUROSCIENCE INC. COMMON STOCK

1.8000
-2.70% -0.0500
04. 16:30:00 NYSE
Range: 1.6000 / 1.8203

ALTRIA GROUP INC.

56.07
-3.14% -1.82
04. 16:30:00 NYSE
Range: 55.81 / 58.83

ALTRIUS GLOBAL DIVIDEND ETF

31.63
-5.98% -2.01
04. 16:45:00 NASDAQ
Range: 31.61 / 32.76

ALTSHARES EVENT-DRIVEN ETF

10.48
-2.02% -0.22
04. 16:30:00 NYSE
Range: 10.48 / 10.57

ALTSHARES MERGER ARBITRAGE ETF

27.88
-1.03% -0.29
04. 16:30:00 NYSE
Range: 27.88 / 28.08

ALUMIS INC. - COMMON STOCK

10.05
17.68% 1.51
04. 16:45:00 NASDAQ
Range: 8.45 / 10.49

ALVOTECH - ORDINARY SHARES

8.5000
-8.31% -0.7700
04. 16:45:00 NASDAQ
Range: 8.4000 / 8.8800

ALVOTECH - WARRANT

1.1100
-20.71% -0.2900
04. 16:45:00 NASDAQ
Range: 1.1100 / 1.3000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0.5159
-3.23% -0.0172
04. 16:45:00 NASDAQ
Range: 0.4806 / 0.5394

ALZAMEND NEURO INC. - COMMON STOCK

0.9827
-3.66% -0.0373
04. 16:45:00 NASDAQ
Range: 0.9400 / 1.0500

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

26.41
-2.62% -0.71
04. 16:45:00 NASDAQ
Range: 25.57 / 26.55

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4026
-4.73% -0.0200
04. 16:45:00 NASDAQ
Range: 0.3900 / 0.4212

A-MARK PRECIOUS METALS INC. - COMMON STOCK

22.28
-4.01% -0.93
04. 16:45:00 NASDAQ
Range: 21.28 / 23.13

AMAZON.COM INC. - COMMON STOCK

171.00
-4.15% -7.41
04. 16:45:00 NASDAQ
Range: 166.00 / 178.14

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7.0900
-9.45% -0.7400
04. 16:30:00 NYSE
Range: 7.0450 / 7.8200

AMBARELLA INC. - ORDINARY SHARES

41.94
-7.40% -3.35
04. 16:45:00 NASDAQ
Range: 39.90 / 43.94

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

9.9900
-2.35% -0.2400
04. 16:45:00 NASDAQ
Range: 9.6600 / 10.3500

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.3100
-4.55% -0.1100
04. 16:30:00 NYSE
Range: 2.3000 / 2.3600

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.6500
0.38% 0.0100
04. 16:30:00 NYSE
Range: 2.4500 / 2.6750

AMC NETWORKS INC. - CLASS A COMMON STOCK

6.2100
-0.08% -0.0050
04. 16:45:00 NASDAQ
Range: 5.8500 / 6.2800

AMCOR PLC ORDINARY SHARES

9.2200
-3.66% -0.3500
04. 16:30:00 NYSE
Range: 9.1000 / 9.5300

AMDOCS LIMITED - ORDINARY SHARES

83.70
-5.24% -4.63
04. 16:45:00 NASDAQ
Range: 83.65 / 87.02

AMEDISYS INC - COMMON STOCK

91.89
-1.18% -1.10
04. 16:45:00 NASDAQ
Range: 91.69 / 92.99

AMENTUM HOLDINGS INC. COMMON STOCK

17.47
-4.54% -0.83
04. 16:30:00 NYSE
Range: 16.90 / 17.87

AMER SPORTS INC. ORDINARY SHARES

23.73
-3.42% -0.84
04. 16:30:01 NYSE
Range: 22.32 / 25.65

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.59
-4.14% -0.76
04. 16:30:00 NYSE
Range: 16.55 / 17.70

AMEREN CORPORATION COMMON STOCK

95.79
-5.79% -5.89
04. 16:30:00 NYSE
Range: 95.05 / 102.54

AMERESCO INC. CLASS A COMMON STOCK

10.82
-3.65% -0.41
04. 16:30:00 NYSE
Range: 10.04 / 10.85

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.09
-6.13% -0.92
04. 16:30:00 NYSE
Range: 14.08 / 14.80

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.4600
-0.47% -0.0450
04. 16:45:00 NASDAQ
Range: 8.5000 / 9.5800
Share on,