Markets
All stocks

ALT5 SIGMA CORPORATION - COMMON STOCK

6.3200
9.15% 0.5300
25. 15:45:00 NASDAQ
Range: 5.6500 / 6.5000

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.4700
-1.11% -0.0500
25. 15:30:01 NYSE
Range: 4.3400 / 4.5000

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111.85
0.14% 0.16
25. 15:45:00 NASDAQ
Range: 111.70 / 111.91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

3.4806
-1.68% -0.0594
25. 15:45:00 NASDAQ
Range: 3.4200 / 3.5500

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.97
0.08% 0.02
25. 15:30:01 NYSE
Range: 24.85 / 25.00

ALTI GLOBAL INC. - CLASS A COMMON STOCK

3.2800
-0.91% -0.0300
25. 15:45:00 NASDAQ
Range: 3.2700 / 3.3100

ALTICE USA INC. CLASS A COMMON STOCK

2.3600
-0.42% -0.0100
25. 15:30:01 NYSE
Range: 2.3200 / 2.4150

ALTIMMUNE INC. - COMMON STOCK

5.0700
-1.93% -0.1000
25. 15:45:00 NASDAQ
Range: 5.0100 / 5.2100

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.8631
-1.91% -0.0168
25. 15:45:00 NASDAQ
Range: 0.8300 / 0.9100

ALTO INGREDIENTS INC. - COMMON STOCK

0.9015
1.29% 0.0115
25. 15:45:00 NASDAQ
Range: 0.8603 / 0.9153

ALTO NEUROSCIENCE INC. COMMON STOCK

2.3500
3.07% 0.0700
25. 15:30:01 NYSE
Range: 2.2000 / 2.3500

ALTRIA GROUP INC.

58.26
-0.77% -0.45
25. 15:30:01 NYSE
Range: 57.95 / 58.93

ALTRIUS GLOBAL DIVIDEND ETF

33.68
-0.02% -0.01
25. 15:45:00 NASDAQ
Range: 33.68 / 33.68

ALTSHARES EVENT-DRIVEN ETF

10.92
0.42% 0.05
25. 15:30:01 NYSE
Range: 10.90 / 11.04

ALTSHARES MERGER ARBITRAGE ETF

28.17
-0.07% -0.02
25. 15:30:01 NYSE
Range: 28.08 / 28.18

ALUMIS INC. - COMMON STOCK

4.2800
-0.70% -0.0300
25. 15:45:00 NASDAQ
Range: 4.1600 / 4.4884

ALVOTECH - ORDINARY SHARES

7.9400
-5.14% -0.4300
25. 15:45:00 NASDAQ
Range: 7.9000 / 8.3800

ALVOTECH - WARRANT

1.1100
-20.71% -0.2900
16. 15:45:00 NASDAQ
Range: 1.1100 / 1.1100

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0.5417
-9.87% -0.0593
25. 15:45:00 NASDAQ
Range: 0.5254 / 0.6270

ALZAMEND NEURO INC. - COMMON STOCK

0.6800
-2.94% -0.0206
25. 15:45:00 NASDAQ
Range: 0.6750 / 0.7153

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

27.96
0.90% 0.25
25. 15:45:00 NASDAQ
Range: 27.50 / 27.96

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

10.43
-6.71% -0.75
25. 15:45:00 NASDAQ
Range: 10.31 / 11.00

A-MARK PRECIOUS METALS INC. - COMMON STOCK

24.96
-0.40% -0.10
25. 15:45:00 NASDAQ
Range: 24.44 / 25.20

AMAZON.COM INC. - COMMON STOCK

188.99
1.31% 2.45
25. 15:45:00 NASDAQ
Range: 185.49 / 189.94

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7.9900
3.10% 0.2400
25. 15:30:01 NYSE
Range: 7.7150 / 8.0200

AMBARELLA INC. - ORDINARY SHARES

47.57
1.95% 0.91
25. 15:45:00 NASDAQ
Range: 46.22 / 47.79

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

10.05
0.75% 0.07
25. 15:45:00 NASDAQ
Range: 9.50 / 10.09

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.4700
0.41% 0.0100
25. 15:30:01 NYSE
Range: 2.4300 / 2.4700

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.7100
0.00% 0.0000
25. 15:30:01 NYSE
Range: 2.7000 / 2.7300

AMC NETWORKS INC. - CLASS A COMMON STOCK

6.5400
2.83% 0.1800
25. 15:45:00 NASDAQ
Range: 6.2801 / 6.5400

AMCOR PLC ORDINARY SHARES

9.5400
-1.24% -0.1200
25. 15:30:01 NYSE
Range: 9.4900 / 9.6700

AMDOCS LIMITED - ORDINARY SHARES

86.01
0.22% 0.19
25. 15:45:00 NASDAQ
Range: 85.53 / 86.43

AMEDISYS INC - COMMON STOCK

94.50
0.24% 0.23
25. 15:45:00 NASDAQ
Range: 94.00 / 94.88

AMENTUM HOLDINGS INC. COMMON STOCK

21.92
1.11% 0.24
25. 15:30:01 NYSE
Range: 21.37 / 22.09

AMER SPORTS INC. ORDINARY SHARES

24.18
0.42% 0.10
25. 15:30:01 NYSE
Range: 23.40 / 24.20

AMERANT BANCORP INC. CLASS A COMMON STOCK

16.81
-0.71% -0.12
25. 15:30:01 NYSE
Range: 16.47 / 17.15

AMEREN CORPORATION COMMON STOCK

98.28
-0.65% -0.64
25. 15:30:01 NYSE
Range: 97.76 / 99.00

AMERESCO INC. CLASS A COMMON STOCK

10.75
6.86% 0.69
25. 15:30:01 NYSE
Range: 9.99 / 10.90

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

16.99
-0.64% -0.11
25. 15:30:01 NYSE
Range: 16.85 / 17.17

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.7500
1.46% 0.1400
25. 15:45:00 NASDAQ
Range: 9.4950 / 9.8400
Share on,