Markets
All stocks

NUVEEN SELECT MATURITIES MUNICIPAL FUND COMMON STO

8.9800
1.13% 0.1000
24. 16:30:01 NYSE
Range: 8.9050 / 8.9900

NUVEEN SELECT TAX FREE INCOME PORTFOLIO COMMON STO

14.89
0.20% 0.03
24. 16:30:01 NYSE
Range: 14.84 / 14.92

NUVEEN SMALL CAP SELECT ETF

29.86
-0.47% -0.14
24. 16:30:02 NYSE
Range: 29.86 / 29.93

NUVEEN SUSTAINABLE CORE ETF

29.33
0.02% 0.00
24. 16:45:00 NASDAQ
Range: 29.33 / 29.33

NUVEEN TAXABLE MUNICIPAL INCOME FUND COMMON SHARES

15.47
-0.19% -0.03
24. 16:30:01 NYSE
Range: 15.39 / 15.62

NUVEEN ULTRA SHORT INCOME ETF

25.28
0.04% 0.01
24. 16:45:00 NASDAQ
Range: 25.28 / 25.28

NUVEEN VARIABLE RATE PREFERRED & INCOME FUND COMMO

18.90
0.16% 0.03
24. 16:30:01 NYSE
Range: 18.78 / 18.93

NUVEEN VIRGINIA QUALITY MUNICIPAL INCOME FUND COMM

12.61
-0.08% -0.01
24. 16:30:01 NYSE
Range: 12.56 / 12.63

NUVEEN WINSLOW LARGE-CAP GROWTH ESG ETF

35.16
-0.47% -0.17
24. 16:30:02 NYSE
Range: 35.12 / 35.25

NUVVE HOLDING CORP. - COMMON STOCK

2.8000
1.45% 0.0400
24. 16:45:00 NASDAQ
Range: 2.7122 / 2.9004

NUVVE HOLDING CORP. - WARRANT

0.0253
3.69% 0.0009
24. 16:45:00 NASDAQ
Range: 0.0198 / 0.0253

NUWELLIS INC. - COMMON STOCK

1.3300
1.53% 0.0200
24. 16:45:00 NASDAQ
Range: 1.2200 / 1.3400

NV5 GLOBAL INC. - COMMON STOCK

18.99
0.26% 0.05
24. 16:45:00 NASDAQ
Range: 18.76 / 19.01

NVE CORPORATION - COMMON STOCK

70.35
-2.18% -1.57
24. 16:45:00 NASDAQ
Range: 69.05 / 73.13

NVENT ELECTRIC PLC ORDINARY SHARES

74.83
-0.56% -0.42
24. 16:30:01 NYSE
Range: 74.54 / 76.66

NVIDIA CORPORATION - COMMON STOCK

142.62
-3.12% -4.60
24. 16:45:00 NASDAQ
Range: 141.88 / 148.97

NVNI GROUP LIMITED - ORDINARY SHARES

4.4000
195.30% 2.9100
24. 16:45:00 NASDAQ
Range: 2.1200 / 5.8700

NVNI GROUP LIMITED - WARRANTS

0.1931
165.61% 0.1204
24. 16:45:00 NASDAQ
Range: 0.0912 / 0.2450

NVR INC. COMMON STOCK

8200.56
-1.73% -144.79
24. 16:30:01 NYSE
Range: 8200.56 / 8400.00

NWTN INC. - CLASS B ORDINARY SHARES

0.7214
0.45% 0.0032
24. 16:45:00 NASDAQ
Range: 0.6700 / 0.7663

NWTN INC. - WARRANT

0.0224
-14.50% -0.0038
23. 16:45:00 NASDAQ
Range: 0.0213 / 0.0259

NXG CUSHING MIDSTREAM ENERGY FUND COMMON SHARES OF

48.92
0.08% 0.04
24. 16:30:01 NYSE
Range: 48.81 / 49.76

NXG NEXTGEN INFRASTRUCTURE INCOME FUND COMMON SHAR

52.59
2.74% 1.40
24. 16:30:01 NYSE
Range: 51.20 / 52.79

NXP SEMICONDUCTORS N.V. - COMMON STOCK

213.43
-2.93% -6.45
24. 16:45:00 NASDAQ
Range: 211.57 / 217.46

NXU INC. - CLASS A COMMON STOCK

0.6160
11.33% 0.0627
24. 16:45:00 NASDAQ
Range: 0.5485 / 0.6795

NYLI CANDRIAM INTERNATIONAL EQUITY ETF

29.70
0.31% 0.09
24. 16:30:01 NYSE
Range: 29.70 / 29.77

NYLI CANDRIAM U.S. LARGE CAP EQUITY ETF

49.83
-0.30% -0.15
24. 16:30:01 NYSE
Range: 49.83 / 50.00

NYLI CANDRIAM U.S. MID CAP EQUITY ETF

34.05
0.21% 0.07
24. 16:30:01 NYSE
Range: 34.01 / 34.05

NYLI CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FU

12.81
1.03% 0.13
24. 16:30:01 NYSE
Range: 12.64 / 12.83

NYLI CBRE REAL ASSETS ETF

26.08
0.17% 0.04
24. 16:30:01 NYSE
Range: 26.08 / 26.08

NYLI CLEAN OCEANS ETF

20.97
0.01% 0.00
24. 16:30:02 NYSE
Range: 20.97 / 20.97

NYLI CLEANER TRANSPORT ETF

23.60
0.08% 0.02
24. 16:30:01 NYSE
Range: 23.60 / 23.60

NYLI GLOBAL EQUITY R&D LEADERS ETF

30.71
0.21% 0.07
24. 16:45:00 NASDAQ
Range: 30.71 / 30.71

NYLI HEALTHY HEARTS ETF

32.12
0.77% 0.25
24. 16:30:01 NYSE
Range: 32.04 / 32.15

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.39
0.15% 0.03
24. 16:30:02 NYSE
Range: 21.37 / 21.45

NYLI MACKAY CORE PLUS BOND ETF

20.91
0.21% 0.04
24. 16:30:03 NYSE
Range: 20.91 / 20.94

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

15.10
-0.66% -0.10
24. 16:30:01 NYSE
Range: 14.98 / 15.18

NYLI MACKAY ESG HIGH INCOME ETF

26.40
0.52% 0.14
24. 16:30:01 NYSE
Range: 26.40 / 26.40

NYLI MACKAY MUNI INSURED ETF

23.85
0.29% 0.07
24. 16:30:01 NYSE
Range: 23.79 / 23.89

NYLI MACKAY MUNI INTERMEDIATE ETF

24.08
0.17% 0.04
24. 16:30:01 NYSE
Range: 24.03 / 24.09
Share on,