Markets
All stocks

NYLI GLOBAL EQUITY R&D LEADERS ETF

30.18
0.37% 0.11
11. 10:20:24 NASDAQ
Range: 30.18 / 30.18

NYLI HEALTHY HEARTS ETF

31.93
0.35% 0.11
01. 12:42:07 NYSE
Range: 31.91 / 32.04

NYLI MACKAY CALIFORNIA MUNI INTERMEDIATE ETF

21.43
-0.28% -0.06
01. 12:27:17 NYSE
Range: 21.43 / 21.45

NYLI MACKAY DEFINEDTERM MUNI OPPORTUNITIES FUND CO

16.64
0.18% 0.03
01. 13:11:22 NYSE
Range: 16.61 / 16.68

NYLI MACKAY ESG CORE PLUS BOND ETF

21.02
-0.69% -0.15
01. 12:23:46 NYSE
Range: 21.02 / 21.03

NYLI MACKAY ESG HIGH INCOME ETF

26.74
-0.07% -0.02
17. 14:41:29 NYSE
Range: 26.74 / 26.88

NYLI MACKAY MUNI INSURED ETF

24.01
-0.39% -0.10
01. 13:04:05 NYSE
Range: 23.99 / 24.08

NYLI MACKAY MUNI INTERMEDIATE ETF

24.13
-0.37% -0.09
01. 13:05:12 NYSE
Range: 24.13 / 24.21

NYLI MACKAY SECURITIZED INCOME ETF

25.83
-0.39% -0.10
29. 10:21:30 NYSE
Range: 25.83 / 25.83

NYLI U.S. LARGE CAP R&D LEADERS ETF

33.70
1.20% 0.40
25. 10:41:53 NASDAQ
Range: 33.70 / 33.70

NYLI WINSLOW FOCUSED LARGE CAP GROWTH ETF

47.31
-0.49% -0.23
23. 08:30:01 NYSE
Range: 47.31 / 47.31

NYLI WINSLOW LARGE CAP GROWTH ETF

45.65
1.18% 0.53
01. 09:54:15 NYSE
Range: 45.49 / 45.65

NYXOAH SA - ORDINARY SHARES

9.5000
1.06% 0.1000
01. 12:38:36 NASDAQ
Range: 9.4200 / 9.5000

OAK VALLEY BANCORP (CA) - COMMON STOCK

27.20
0.74% 0.20
01. 09:25:48 NASDAQ
Range: 27.20 / 27.20

OAK WOODS ACQUISITION CORPORATION - CLASS A ORDINA

11.21
0.09% 0.01
31. 13:03:47 NASDAQ
Range: 11.21 / 11.21

OAK WOODS ACQUISITION CORPORATION - RIGHT

0.1900
46.83% 0.0606
01. 09:51:36 NASDAQ
Range: 0.1900 / 0.2001

OAK WOODS ACQUISITION CORPORATION - UNIT

11.38
0.80% 0.09
16. 12:13:54 NASDAQ
Range: 11.38 / 11.40

OAK WOODS ACQUISITION CORPORATION - WARRANT

0.0300
-3.23% -0.0010
01. 08:32:31 NASDAQ
Range: 0.0300 / 0.0300

OAKTREE ACQUISITION CORP. III LIFE SCIENCES - UNIT

10.02
0.20% 0.02
01. 11:33:35 NASDAQ
Range: 10.01 / 10.02

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

15.92
-1.88% -0.31
01. 13:13:53 NASDAQ
Range: 15.91 / 16.24

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

0.8051
-1.48% -0.0121
01. 13:07:44 NASDAQ
Range: 0.8016 / 0.8349

OBLONG INC. - COMMON STOCK

3.6300
2.25% 0.0800
01. 13:11:26 NASDAQ
Range: 3.4690 / 3.7100

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

49.66
-0.90% -0.45
01. 13:14:06 NYSE
Range: 49.58 / 50.60

OCEAN BIOMEDICAL INC. - WARRANTS

0.0450
17.80% 0.0068
01. 09:31:00 NASDAQ
Range: 0.0437 / 0.0450

OCEAN PARK HIGH INCOME ETF

25.53
0.00% 0.00
01. 10:31:34 NASDAQ
Range: 25.53 / 25.53

OCEAN PARK INTERNATIONAL ETF

25.36
0.60% 0.15
01. 10:31:34 NASDAQ
Range: 25.36 / 25.36

OCEANEERING INTERNATIONAL INC. COMMON STOCK

24.54
0.57% 0.14
01. 13:14:09 NYSE
Range: 24.53 / 25.04

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

18.09
-0.60% -0.11
01. 13:10:45 NASDAQ
Range: 18.08 / 18.53

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.97
0.10% 0.02
01. 12:54:53 NASDAQ
Range: 24.96 / 25.16

OCEANPAL INC. - COMMON STOCK

1.6400
1.57% 0.0254
01. 11:57:57 NASDAQ
Range: 1.6100 / 1.6500

OCTANE ALL-CAP VALUE ENERGY ETF

17.25
-0.50% -0.09
01. 11:40:36 NASDAQ
Range: 17.25 / 17.29

OCUGEN INC. - COMMON STOCK

0.9300
2.09% 0.0190
01. 13:14:02 NASDAQ
Range: 0.9154 / 0.9565

OCULAR THERAPEUTIX INC. - COMMON STOCK

10.51
-0.19% -0.02
01. 13:13:38 NASDAQ
Range: 10.38 / 10.75

OCULIS HOLDING AG - ORDINARY SHARES

17.83
3.78% 0.65
01. 13:07:58 NASDAQ
Range: 17.26 / 17.95

OCULIS HOLDING AG - WARRANTS

6.3000
14.55% 0.8000
01. 12:44:21 NASDAQ
Range: 5.7900 / 6.3000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

38.36
-0.08% -0.03
01. 13:10:10 NASDAQ
Range: 37.89 / 39.15

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

0.5122
-1.39% -0.0072
01. 13:11:47 NASDAQ
Range: 0.5075 / 0.5200

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

3.0600
1.66% 0.0500
01. 13:13:48 NYSE
Range: 2.9900 / 3.0900

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

11.65
-1.85% -0.22
01. 12:11:43 NASDAQ
Range: 11.02 / 11.65

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

1.5050
-5.35% -0.0850
01. 13:14:09 NASDAQ
Range: 1.5000 / 1.5850
Share on,