Markets
All stocks

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

36.83
-2.64% -1.00
10. 15:30:00 NYSE
Range: 35.94 / 37.35

OMEGA THERAPEUTICS INC. - COMMON STOCK

0.7060
-8.01% -0.0615
10. 15:45:00 NASDAQ
Range: 0.6930 / 0.7790

OMEROS CORPORATION - COMMON STOCK

8.8400
-10.62% -1.0500
10. 15:45:00 NASDAQ
Range: 8.8201 / 9.8782

OMNIAB INC. - COMMON STOCK

3.4400
-3.64% -0.1300
10. 15:45:00 NASDAQ
Range: 3.4057 / 3.5150

OMNIAB INC. - WARRANT

0.3205
0.00% 0.0000
10. 08:30:12 NASDAQ
Range: 0.3205 / 0.3205

OMNICELL INC. - COMMON STOCK

42.28
-1.88% -0.81
10. 15:45:00 NASDAQ
Range: 41.37 / 42.62

OMNICOM GROUP INC. COMMON STOCK

82.07
-2.46% -2.07
10. 15:30:00 NYSE
Range: 81.66 / 83.64

ON HOLDING AG CLASS A ORDINARY SHARES

56.63
1.96% 1.09
10. 15:30:01 NYSE
Range: 54.71 / 57.00

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

53.94
-7.49% -4.37
10. 15:45:00 NASDAQ
Range: 53.60 / 56.60

ON24 INC. COMMON STOCK

6.2300
-5.03% -0.3300
10. 15:30:01 NYSE
Range: 6.2200 / 6.4600

ONCOCYTE CORPORATION - COMMON STOCK

2.2100
-0.90% -0.0200
10. 15:45:00 NASDAQ
Range: 2.1300 / 2.3200

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.8696
0.18% 0.0016
10. 15:45:00 NASDAQ
Range: 0.8371 / 0.9000

ONCONETIX INC. - COMMON STOCK

0.5100
-6.68% -0.0365
10. 15:45:00 NASDAQ
Range: 0.4854 / 0.5298

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

0.5266
-24.11% -0.1673
02. 15:45:00 NASDAQ
Range: 0.5266 / 0.7000

ONDAS HOLDINGS INC. - COMMON STOCK

2.2400
-11.81% -0.3000
10. 15:45:00 NASDAQ
Range: 2.2000 / 2.4600

ONE GAS INC. COMMON STOCK

67.93
-0.61% -0.42
10. 15:30:00 NYSE
Range: 66.38 / 68.07

ONE LIBERTY PROPERTIES INC. COMMON STOCK

25.14
-2.37% -0.61
10. 15:30:00 NYSE
Range: 24.85 / 25.54

ONE STOP SYSTEMS INC. - COMMON STOCK

3.1600
-2.77% -0.0900
10. 15:45:00 NASDAQ
Range: 3.1000 / 3.3100

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2.5400
1.60% 0.0400
10. 15:30:00 NYSE
Range: 2.4300 / 2.5422

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

3.1300
-1.69% -0.0539
10. 15:45:00 NASDAQ
Range: 3.0800 / 3.1844

ONEMAIN HOLDINGS INC. COMMON STOCK

51.18
-2.44% -1.28
10. 15:30:00 NYSE
Range: 51.06 / 51.92

ONEMEDNET CORP - CLASS A COMMON STOCK

1.1200
-5.08% -0.0600
10. 15:45:00 NASDAQ
Range: 1.0500 / 1.1900

ONEMEDNET CORP - WARRANT

0.0195
-35.00% -0.0105
27. 09:18:47 NASDAQ
Range: 0.0195 / 0.0195

ONEOK INC. COMMON STOCK

101.75
-1.07% -1.10
10. 15:30:00 NYSE
Range: 100.91 / 103.57

ONESPAN INC. - COMMON STOCK

18.28
-1.19% -0.22
10. 15:45:00 NASDAQ
Range: 18.01 / 18.36

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

18.76
-1.99% -0.38
10. 15:45:00 NASDAQ
Range: 18.57 / 18.93

ONESTREAM INC. - CLASS A COMMON STOCK

27.14
2.96% 0.78
10. 15:45:00 NASDAQ
Range: 25.60 / 28.45

ONEWATER MARINE INC. - CLASS A COMMON STOCK

15.05
-4.63% -0.73
10. 15:45:00 NASDAQ
Range: 14.74 / 15.46

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2116
-3.10% -0.0388
10. 15:45:00 NASDAQ
Range: 1.1700 / 1.2900

ONFOLIO HOLDINGS INC. - WARRANT

0.3000
49.70% 0.0996
26. 15:45:00 NASDAQ
Range: 0.2500 / 0.3000

ONITY GROUP INC. COMMON STOCK

29.81
-2.99% -0.92
10. 15:30:01 NYSE
Range: 29.25 / 30.52

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

7.4300
-4.87% -0.3800
10. 15:45:00 NASDAQ
Range: 7.0250 / 9.1099

ONTO INNOVATION INC. COMMON STOCK

189.61
-1.36% -2.61
10. 15:30:00 NYSE
Range: 185.02 / 190.92

ONTRAK INC. - COMMON STOCK

1.7700
-4.32% -0.0800
10. 15:45:00 NASDAQ
Range: 1.7000 / 1.8850

OOMA INC. COMMON STOCK

13.65
-1.80% -0.25
10. 15:30:00 NYSE
Range: 13.49 / 13.80

OP BANCORP - COMMON STOCK

14.61
-3.18% -0.48
10. 15:45:00 NASDAQ
Range: 14.49 / 15.31

OPAL DIVIDEND INCOME ETF

31.61
-1.59% -0.51
10. 15:30:01 NYSE
Range: 31.51 / 31.88

OPAL FUELS INC. - CLASS A COMMON STOCK

3.2800
-2.09% -0.0700
10. 15:45:00 NASDAQ
Range: 3.2399 / 3.3500

OPEN LENDING CORPORATION - COMMON STOCK

5.1700
-5.31% -0.2900
10. 15:45:00 NASDAQ
Range: 5.1400 / 5.3500

OPEN TEXT CORPORATION - COMMON SHARES

27.50
-1.33% -0.37
10. 15:45:00 NASDAQ
Range: 26.96 / 27.83
Share on,