Markets
All stocks

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5.7100
-3.22% -0.1900
30. 16:45:00 NASDAQ
Range: 5.7100 / 5.7600

OLD NATIONAL BANCORP - COMMON STOCK

20.59
-1.91% -0.40
30. 16:45:00 NASDAQ
Range: 20.32 / 20.78

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

24.96
-0.24% -0.06
30. 16:45:00 NASDAQ
Range: 24.86 / 25.10

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.26
0.96% 0.24
30. 16:45:00 NASDAQ
Range: 24.79 / 25.26

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

38.84
-0.26% -0.10
30. 16:45:00 NASDAQ
Range: 38.58 / 39.03

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

37.60
-0.42% -0.16
30. 16:30:00 NYSE
Range: 37.04 / 37.73

OLD SECOND BANCORP INC. - COMMON STOCK

15.79
-2.17% -0.35
30. 16:45:00 NASDAQ
Range: 15.46 / 15.95

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

5.1600
2.38% 0.1200
30. 16:45:00 NASDAQ
Range: 4.9450 / 5.2450

OLIN CORPORATION COMMON STOCK

21.62
-1.86% -0.41
30. 16:30:00 NYSE
Range: 21.11 / 21.71

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

106.11
0.58% 0.61
30. 16:45:00 NASDAQ
Range: 102.58 / 106.24

OLYMPIC STEEL INC. - COMMON STOCK

32.25
1.64% 0.52
30. 16:45:00 NASDAQ
Range: 30.31 / 32.32

OMEGA FLEX INC. - COMMON STOCK

29.96
-2.00% -0.61
30. 16:45:00 NASDAQ
Range: 28.95 / 30.75

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

39.05
2.14% 0.82
30. 16:30:00 NYSE
Range: 38.30 / 39.08

OMEROS CORPORATION - COMMON STOCK

7.3500
1.94% 0.1400
30. 16:45:00 NASDAQ
Range: 6.9900 / 7.4000

OMNIAB INC. - COMMON STOCK

1.7000
-8.11% -0.1500
30. 16:45:00 NASDAQ
Range: 1.6600 / 1.8710

OMNIAB INC. - WARRANT

0.3500
8.83% 0.0284
21. 16:45:00 NASDAQ
Range: 0.3500 / 0.3500

OMNICELL INC. - COMMON STOCK

31.26
-0.45% -0.14
30. 16:45:00 NASDAQ
Range: 30.38 / 31.30

OMNICOM GROUP INC. COMMON STOCK

76.16
0.40% 0.30
30. 16:30:00 NYSE
Range: 74.09 / 76.38

ON HOLDING AG CLASS A ORDINARY SHARES

48.11
0.44% 0.21
30. 16:30:01 NYSE
Range: 45.90 / 48.20

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

39.70
2.16% 0.84
30. 16:47:23 NASDAQ
Range: 37.47 / 39.83

ON24 INC. COMMON STOCK

4.6800
-1.06% -0.0500
30. 16:30:01 NYSE
Range: 4.6100 / 4.7200

ONCOCYTE CORPORATION - COMMON STOCK

3.0800
-1.28% -0.0400
30. 16:45:00 NASDAQ
Range: 3.0800 / 3.2499

ONCOLYTICS BIOTECH INC. - COMMON SHARES

0.5708
-3.56% -0.0211
30. 16:45:00 NASDAQ
Range: 0.5548 / 0.6000

ONCONETIX INC. - COMMON STOCK

0.0731
-3.94% -0.0030
30. 16:47:09 NASDAQ
Range: 0.0635 / 0.0758

ONDAS HOLDINGS INC. - COMMON STOCK

0.7768
-3.72% -0.0300
30. 16:46:14 NASDAQ
Range: 0.7350 / 0.7886

ONE GAS INC. COMMON STOCK

78.51
0.28% 0.22
30. 16:30:00 NYSE
Range: 76.69 / 78.69

ONE GLOBAL ETF

24.82
0.12% 0.03
30. 16:30:01 NYSE
Range: 24.30 / 24.82

ONE LIBERTY PROPERTIES INC. COMMON STOCK

24.40
0.62% 0.15
30. 16:30:00 NYSE
Range: 23.75 / 24.49

ONE ONE NASDAQ-100 AND BITCOIN ETF

12.14
-1.92% -0.24
30. 16:45:00 NASDAQ
Range: 12.14 / 12.23

ONE ONE S&P 500 AND BITCOIN ETF

12.87
-2.52% -0.33
30. 16:45:00 NASDAQ
Range: 12.87 / 13.05

ONE STOP SYSTEMS INC. - COMMON STOCK

2.3100
4.05% 0.0900
30. 16:45:00 NASDAQ
Range: 2.1710 / 2.3700

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

5.9600
-0.67% -0.0400
30. 16:30:00 NYSE
Range: 5.7319 / 6.0000

ONECONSTRUCTION GROUP LIMITED - ORDINARY SHARES

1.6900
-2.87% -0.0500
30. 16:45:00 NASDAQ
Range: 1.6100 / 2.0000

ONEMAIN HOLDINGS INC. COMMON STOCK

47.07
-3.21% -1.56
30. 16:30:31 NYSE
Range: 45.02 / 47.69

ONEMEDNET CORP - CLASS A COMMON STOCK

0.3782
-4.25% -0.0168
30. 16:45:00 NASDAQ
Range: 0.3622 / 0.4100

ONEMEDNET CORP - WARRANT

0.0202
-29.62% -0.0085
29. 12:44:03 NASDAQ
Range: 0.0202 / 0.0202

ONEOK INC. COMMON STOCK

82.16
-6.49% -5.70
30. 16:30:00 NYSE
Range: 80.80 / 84.24

ONESPAN INC. - COMMON STOCK

14.87
-2.30% -0.35
30. 16:45:00 NASDAQ
Range: 14.66 / 15.01

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

16.70
-5.33% -0.94
30. 16:45:00 NASDAQ
Range: 16.16 / 17.92

ONESTREAM INC. - CLASS A COMMON STOCK

21.40
0.66% 0.14
30. 16:45:00 NASDAQ
Range: 20.78 / 21.50
Share on,