Markets
All stocks

ON24 INC. COMMON STOCK

5.7500
-4.96% -0.3000
01. 14:15:23 NYSE
Range: 5.7500 / 6.0300

ONCOCYTE CORPORATION - COMMON STOCK

2.9800
-1.65% -0.0500
01. 13:47:43 NASDAQ
Range: 2.9001 / 3.0400

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1701
1.75% 0.0201
01. 14:14:40 NASDAQ
Range: 1.1300 / 1.1800

ONCONETIX INC. - COMMON STOCK

2.9037
0.47% 0.0137
01. 12:19:32 NASDAQ
Range: 2.9030 / 3.0352

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

1.4902
2.07% 0.0302
01. 13:58:30 NASDAQ
Range: 1.4300 / 1.6360

ONDAS HOLDINGS INC. - COMMON STOCK

0.7400
-3.39% -0.0260
01. 14:05:33 NASDAQ
Range: 0.7400 / 0.7920

ONE GAS INC. COMMON STOCK

70.43
-1.18% -0.84
01. 14:13:52 NYSE
Range: 70.39 / 71.81

ONE LIBERTY PROPERTIES INC. COMMON STOCK

26.32
-1.42% -0.38
01. 14:09:43 NYSE
Range: 26.16 / 26.90

ONE STOP SYSTEMS INC. - COMMON STOCK

2.2900
-0.43% -0.0100
01. 14:11:59 NASDAQ
Range: 2.2703 / 2.4384

ONECONNECT FINANCIAL TECHNOLOGY CO. LTD. AMERICAN

2.5700
-1.04% -0.0270
01. 14:06:53 NYSE
Range: 2.4900 / 2.6000

ONEMAIN HOLDINGS INC. COMMON STOCK

49.68
0.01% 0.00
01. 14:15:17 NYSE
Range: 49.53 / 50.55

ONEMEDNET CORP - CLASS A COMMON STOCK

0.8400
-2.21% -0.0190
01. 14:06:20 NASDAQ
Range: 0.7995 / 0.8500

ONEMEDNET CORP - WARRANT

0.0457
134.36% 0.0262
20. 13:03:55 NASDAQ
Range: 0.0379 / 0.0457

ONEOK INC. COMMON STOCK

93.59
-3.40% -3.29
01. 14:15:37 NYSE
Range: 93.56 / 96.69

ONESPAN INC. - COMMON STOCK

16.10
-3.48% -0.58
01. 14:14:27 NASDAQ
Range: 15.98 / 16.88

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

17.50
-0.06% -0.01
01. 14:15:34 NASDAQ
Range: 17.29 / 17.64

ONESTREAM INC. - CLASS A COMMON STOCK

30.20
2.30% 0.68
01. 14:15:33 NASDAQ
Range: 29.39 / 30.53

ONEWATER MARINE INC. - CLASS A COMMON STOCK

22.11
1.56% 0.34
01. 14:06:04 NASDAQ
Range: 21.85 / 22.38

ONFOLIO HOLDINGS INC. - COMMON STOCK

1.2500
1.40% 0.0172
01. 11:37:12 NASDAQ
Range: 1.1600 / 1.2500

ONFOLIO HOLDINGS INC. - WARRANT

0.1812
-29.08% -0.0743
24. 12:17:18 NASDAQ
Range: 0.1810 / 0.1812

ONITY GROUP INC. COMMON STOCK

29.40
-1.08% -0.32
01. 14:14:12 NYSE
Range: 29.40 / 30.11

ONKURE THERAPEUTICS INC. - CLASS A COMMON STOCK

15.92
-9.03% -1.58
01. 14:15:08 NASDAQ
Range: 15.48 / 17.21

ONTO INNOVATION INC. COMMON STOCK

177.55
-10.48% -20.78
01. 14:15:36 NYSE
Range: 174.51 / 193.06

ONTRAK INC. - COMMON STOCK

1.8407
1.70% 0.0307
01. 14:04:11 NASDAQ
Range: 1.7735 / 1.8616

ONYX ACQUISITION CO. I - UNIT

11.31
-2.50% -0.29
14. 10:19:18 NASDAQ
Range: 11.31 / 11.31

ONYX ACQUISITION CO. I - WARRANT

0.0007
-72.00% -0.0018
28. 13:56:46 NASDAQ
Range: 0.0006 / 0.0007

OOMA INC. COMMON STOCK

12.22
2.17% 0.26
01. 14:15:30 NYSE
Range: 12.01 / 12.23

OP BANCORP - COMMON STOCK

14.75
-0.41% -0.06
01. 13:55:19 NASDAQ
Range: 14.50 / 14.91

OPAL DIVIDEND INCOME ETF

32.62
-0.34% -0.11
01. 13:43:08 NYSE
Range: 32.62 / 32.91

OPAL FUELS INC. - CLASS A COMMON STOCK

3.6300
-0.82% -0.0300
01. 14:08:07 NASDAQ
Range: 3.6300 / 3.7448

OPEN LENDING CORPORATION - COMMON STOCK

5.7600
2.86% 0.1600
01. 14:13:38 NASDAQ
Range: 5.6300 / 5.9000

OPEN TEXT CORPORATION - COMMON SHARES

28.94
-3.53% -1.06
01. 14:15:30 NASDAQ
Range: 28.68 / 29.97

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

1.7650
0.86% 0.0150
01. 14:15:31 NASDAQ
Range: 1.7500 / 1.8300

OPENLANE INC. COMMON STOCK

15.91
0.66% 0.10
01. 14:15:11 NYSE
Range: 15.85 / 16.04

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

17.92
-0.28% -0.05
01. 14:15:00 NASDAQ
Range: 17.88 / 18.41

OPKO HEALTH INC. - COMMON STOCK

1.5150
0.33% 0.0050
01. 14:15:11 NASDAQ
Range: 1.5100 / 1.5700

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

2.7400
-1.44% -0.0400
01. 14:12:44 NASDAQ
Range: 2.6900 / 2.8397

OPPENHEIMER HOLDINGS INC. CLASS A COMMON STOCK (D

57.30
1.53% 0.87
01. 14:15:38 NYSE
Range: 56.83 / 57.78

OPPFI INC. CLASS A COMMON STOCK

5.0300
-1.76% -0.0900
01. 14:14:33 NYSE
Range: 5.0100 / 5.1600

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

7.9000
-4.59% -0.3800
01. 14:13:17 NASDAQ
Range: 7.8300 / 8.3010
Share on,