Markets
All stocks

OFG BANCORP COMMON STOCK

40.59
0.79% 0.32
01. 14:13:05 NYSE
Range: 40.25 / 41.04

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.29
-0.29% -0.07
01. 13:52:27 NASDAQ
Range: 22.22 / 22.29

OFS CAPITAL CORPORATION - CLOSED END FUND

8.1200
0.25% 0.0200
01. 14:10:59 NASDAQ
Range: 8.0506 / 8.3100

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.70
-0.63% -0.15
01. 11:51:57 NASDAQ
Range: 23.70 / 23.70

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.89
1.06% 0.26
01. 14:04:41 NASDAQ
Range: 24.78 / 24.89

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.99
0.20% 0.05
01. 13:06:25 NASDAQ
Range: 24.99 / 25.03

OFS CREDIT COMPANY INC. - CLOSED END FUND

7.0200
-0.71% -0.0500
01. 14:14:41 NASDAQ
Range: 7.0100 / 7.1400

OGE ENERGY CORP COMMON STOCK

39.94
-0.13% -0.05
01. 14:14:32 NYSE
Range: 39.83 / 40.66

OHIO VALLEY BANC CORP. - COMMON STOCK

24.05
1.26% 0.30
29. 15:37:39 NASDAQ
Range: 23.14 / 24.09

OHMYHOME LIMITED - ORDINARY SHARES

0.3350
1.55% 0.0051
01. 13:50:10 NASDAQ
Range: 0.3147 / 0.3471

O-I GLASS INC. COMMON STOCK

11.14
0.27% 0.03
01. 14:14:23 NYSE
Range: 11.07 / 11.40

OIL STATES INTERNATIONAL INC. COMMON STOCK

4.5850
-3.07% -0.1450
01. 14:14:12 NYSE
Range: 4.5450 / 4.7800

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

67.40
-0.66% -0.45
01. 13:58:22 NYSE
Range: 67.24 / 68.47

OKEANIS ECO TANKERS CORP. COMMON STOCK

26.30
-0.79% -0.21
01. 14:14:13 NYSE
Range: 26.30 / 26.95

OKLO INC. CLASS A COMMON STOCK

21.74
-3.21% -0.72
01. 14:14:44 NYSE
Range: 21.56 / 24.80

OKTA INC. - CLASS A COMMON STOCK

72.90
1.40% 1.01
01. 14:14:43 NASDAQ
Range: 71.77 / 73.53

OKYO PHARMA LIMITED - ORDINARY SHARES

1.1919
1.01% 0.0119
01. 14:03:36 NASDAQ
Range: 1.1700 / 1.2200

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.8300
2.81% 0.0500
01. 14:14:38 NASDAQ
Range: 1.7900 / 1.8800

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

201.89
0.28% 0.56
01. 14:14:16 NASDAQ
Range: 200.31 / 203.03

OLD MARKET CAPITAL CORPORATION - COMMON STOCK

5.9428
-0.95% -0.0572
01. 11:35:31 NASDAQ
Range: 5.9000 / 6.0000

OLD NATIONAL BANCORP - COMMON STOCK

19.22
-0.21% -0.04
01. 14:14:37 NASDAQ
Range: 19.21 / 19.64

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.46
0.08% 0.02
01. 13:44:01 NASDAQ
Range: 25.45 / 25.59

OLD NATIONAL BANCORP - DEPOSITARY SHARES EACH REP

25.33
-0.59% -0.15
01. 14:13:38 NASDAQ
Range: 25.29 / 25.53

OLD POINT FINANCIAL CORPORATION - COMMON STOCK

19.63
-0.95% -0.19
01. 11:38:16 NASDAQ
Range: 19.48 / 20.27

OLD REPUBLIC INTERNATIONAL CORPORATION COMMON STOC

34.61
-0.92% -0.32
01. 14:14:19 NYSE
Range: 34.60 / 35.17

OLD SECOND BANCORP INC. - COMMON STOCK

16.30
-0.73% -0.12
01. 14:12:56 NASDAQ
Range: 16.27 / 16.75

OLEMA PHARMACEUTICALS INC. - COMMON STOCK

11.58
0.43% 0.05
01. 14:14:41 NASDAQ
Range: 11.58 / 11.94

OLIN CORPORATION COMMON STOCK

40.97
-0.15% -0.06
01. 14:14:37 NYSE
Range: 40.92 / 41.74

OLLIE'S BARGAIN OUTLET HOLDINGS INC. - COMMON STO

92.42
0.64% 0.59
01. 14:12:37 NASDAQ
Range: 91.96 / 93.88

OLYMPIC STEEL INC. - COMMON STOCK

33.58
-6.41% -2.30
01. 14:03:24 NASDAQ
Range: 32.23 / 36.51

OMEGA FLEX INC. - COMMON STOCK

50.50
-1.21% -0.62
01. 13:40:59 NASDAQ
Range: 50.50 / 51.75

OMEGA HEALTHCARE INVESTORS INC. COMMON STOCK

41.05
-3.34% -1.42
01. 14:14:46 NYSE
Range: 40.96 / 42.59

OMEGA THERAPEUTICS INC. - COMMON STOCK

1.1300
-2.59% -0.0300
01. 14:12:09 NASDAQ
Range: 1.1100 / 1.2199

OMEROS CORPORATION - COMMON STOCK

4.0600
0.50% 0.0200
01. 14:12:27 NASDAQ
Range: 4.0400 / 4.1700

OMNIAB INC. - COMMON STOCK

4.1850
2.32% 0.0950
01. 14:13:22 NASDAQ
Range: 4.0750 / 4.2700

OMNIAB INC. - WARRANT

0.3225
7.50% 0.0225
01. 10:07:18 NASDAQ
Range: 0.3201 / 0.3225

OMNICELL INC. - COMMON STOCK

48.36
-0.58% -0.28
01. 14:14:46 NASDAQ
Range: 47.78 / 49.67

OMNICOM GROUP INC. COMMON STOCK

101.09
0.09% 0.09
01. 14:14:24 NYSE
Range: 101.08 / 102.10

ON HOLDING AG CLASS A ORDINARY SHARES

46.72
-1.48% -0.70
01. 14:14:36 NYSE
Range: 46.28 / 47.91

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

71.08
0.84% 0.59
01. 14:14:38 NASDAQ
Range: 70.16 / 72.50
Share on,