Markets
All stocks

OAKTREE SPECIALTY LENDING CORPORATION - CLOSED END

14.40
-1.50% -0.22
30. 16:45:00 NASDAQ
Range: 14.20 / 14.53

OATLY GROUP AB - AMERICAN DEPOSITARY SHARES

10.14
-1.36% -0.14
30. 16:45:00 NASDAQ
Range: 9.80 / 10.48

OBLONG INC. - COMMON STOCK

2.4400
-5.06% -0.1300
30. 16:46:45 NASDAQ
Range: 2.3000 / 2.5370

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

39.41
-2.33% -0.94
30. 16:30:00 NYSE
Range: 38.87 / 39.66

OCEAN BIOMEDICAL INC. - WARRANTS

0.0298
17.79% 0.0045
23. 16:45:00 NASDAQ
Range: 0.0298 / 0.0317

OCEAN PARK HIGH INCOME ETF

23.86
-0.24% -0.06
30. 16:45:00 NASDAQ
Range: 23.86 / 23.88

OCEAN PARK INTERNATIONAL ETF

21.91
-0.66% -0.15
30. 16:45:00 NASDAQ
Range: 21.91 / 22.03

OCEANEERING INTERNATIONAL INC. COMMON STOCK

17.75
-4.05% -0.75
30. 16:30:00 NYSE
Range: 17.53 / 18.20

OCEANFIRST FINANCIAL CORP. - COMMON STOCK

16.56
-1.08% -0.18
30. 16:45:00 NASDAQ
Range: 16.29 / 16.74

OCEANFIRST FINANCIAL CORP. - DEPOSITARY SHARES

24.94
-1.73% -0.44
30. 16:45:00 NASDAQ
Range: 24.94 / 24.96

OCEANPAL INC. - COMMON STOCK

0.6800
-4.24% -0.0301
30. 16:45:00 NASDAQ
Range: 0.6500 / 0.6951

OCUGEN INC. - COMMON STOCK

0.7472
2.65% 0.0193
30. 16:45:00 NASDAQ
Range: 0.6906 / 0.7500

OCULAR THERAPEUTIX INC. - COMMON STOCK

8.3000
1.10% 0.0900
30. 16:45:00 NASDAQ
Range: 8.1200 / 8.3950

OCULIS HOLDING AG - ORDINARY SHARES

17.40
-0.97% -0.17
30. 16:45:00 NASDAQ
Range: 17.01 / 17.41

OCULIS HOLDING AG - WARRANTS

3.5400
-50.90% -3.6700
09. 13:33:08 NASDAQ
Range: 3.4100 / 4.0000

ODDITY TECH LTD. - CLASS A ORDINARY SHARES

61.44
30.36% 14.31
30. 16:46:26 NASDAQ
Range: 49.23 / 62.07

ODYSIGHT.AI INC. - COMMON STOCK

6.0000
3.09% 0.1800
30. 16:45:00 NASDAQ
Range: 5.0101 / 6.0000

ODYSSEY MARINE EXPLORATION INC. - COMMON STOCK

1.3600
-6.21% -0.0900
30. 16:47:11 NASDAQ
Range: 1.2600 / 1.4300

OFFERPAD SOLUTIONS INC. CLASS A COMMON STOCK

1.1100
-0.89% -0.0100
30. 16:30:01 NYSE
Range: 1.0084 / 1.1400

OFFICE PROPERTIES INCOME TRUST - 6.375% SENIOR NOT

8.7000
7.67% 0.6200
30. 16:45:00 NASDAQ
Range: 8.0336 / 9.1500

OFFICE PROPERTIES INCOME TRUST - COMMON SHARES OF

0.4100
6.80% 0.0261
30. 16:45:23 NASDAQ
Range: 0.3700 / 0.4200

OFG BANCORP COMMON STOCK

39.35
-1.06% -0.42
30. 16:35:46 NYSE
Range: 38.72 / 39.47

OFS CAPITAL CORPORATION - 4.95% NOTES DUE 2028

22.50
1.22% 0.27
30. 16:45:00 NASDAQ
Range: 22.47 / 22.50

OFS CAPITAL CORPORATION - CLOSED END FUND

8.8900
-2.09% -0.1900
30. 16:45:00 NASDAQ
Range: 8.6800 / 9.0300

OFS CREDIT COMPANY INC. - 5.25% SERIES E TERM PRE

23.97
0.61% 0.15
30. 16:45:00 NASDAQ
Range: 23.61 / 23.97

OFS CREDIT COMPANY INC. - 6.125% SERIES C TERM PR

24.61
-0.05% -0.01
30. 16:45:00 NASDAQ
Range: 24.61 / 24.67

OFS CREDIT COMPANY INC. - 7.875% SERIES F TERM PR

24.36
0.72% 0.18
29. 16:45:00 NASDAQ
Range: 24.36 / 24.36

OFS CREDIT COMPANY INC. - CLOSED END FUND

6.6700
0.91% 0.0600
30. 16:45:00 NASDAQ
Range: 6.4900 / 6.6800

OGE ENERGY CORP COMMON STOCK

45.38
-0.72% -0.33
30. 16:30:00 NYSE
Range: 44.63 / 46.89

OHIO VALLEY BANC CORP. - COMMON STOCK

36.02
-5.19% -1.97
30. 16:45:00 NASDAQ
Range: 36.02 / 38.00

OHMYHOME LIMITED - ORDINARY SHARES

3.3200
9.57% 0.2900
30. 16:47:06 NASDAQ
Range: 3.0000 / 4.3300

O-I GLASS INC. COMMON STOCK

12.66
4.20% 0.51
30. 16:30:00 NYSE
Range: 12.29 / 12.85

OIL STATES INTERNATIONAL INC. COMMON STOCK

3.5100
-3.84% -0.1400
30. 16:30:00 NYSE
Range: 3.4400 / 3.6000

OIL-DRI CORPORATION OF AMERICA COMMON STOCK

42.09
0.21% 0.09
30. 16:30:00 NYSE
Range: 41.51 / 42.51

OKEANIS ECO TANKERS CORP. COMMON STOCK

23.77
1.28% 0.30
30. 16:30:01 NYSE
Range: 22.90 / 23.83

OKLO INC. CLASS A COMMON STOCK

23.74
-2.86% -0.70
30. 16:30:01 NYSE
Range: 22.52 / 23.81

OKTA INC. - CLASS A COMMON STOCK

112.16
-0.34% -0.38
30. 16:45:39 NASDAQ
Range: 107.61 / 112.85

OKYO PHARMA LIMITED - ORDINARY SHARES

1.5850
0.00% 0.0000
30. 16:45:27 NASDAQ
Range: 1.5673 / 1.6500

OLAPLEX HOLDINGS INC. - COMMON STOCK

1.3100
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 1.2300 / 1.3100

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

153.28
2.43% 3.63
30. 16:46:35 NASDAQ
Range: 146.37 / 153.66
Share on,