Markets
All stocks

PACER TRENDPILOT US BOND ETF

20.31
-0.29% -0.06
21. 16:30:02 NYSE
Range: 20.31 / 20.35

PACER US CASH COWS GROWTH ETF

47.31
-2.75% -1.34
21. 16:30:02 NYSE
Range: 47.18 / 48.26

PACER US EXPORT LEADERS ETF

49.78
-2.26% -1.15
21. 16:30:01 NYSE
Range: 49.63 / 50.90

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

33.97
-3.08% -1.08
21. 16:45:00 NASDAQ
Range: 33.92 / 35.16

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

25.09
-3.24% -0.84
21. 16:45:00 NASDAQ
Range: 25.09 / 25.90

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.5400
-6.10% -0.1000
21. 16:45:00 NASDAQ
Range: 1.5300 / 1.6900

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

15.99
1.91% 0.30
21. 16:30:01 NYSE
Range: 15.73 / 15.99

PACIFIC PREMIER BANCORP INC - COMMON STOCK

24.12
-2.70% -0.67
21. 16:45:00 NASDAQ
Range: 23.98 / 25.05

PACIRA BIOSCIENCES INC. - COMMON STOCK

25.16
-2.25% -0.58
21. 16:45:00 NASDAQ
Range: 25.09 / 26.17

PACKAGING CORPORATION OF AMERICA COMMON STOCK

207.92
-0.84% -1.76
21. 16:30:01 NYSE
Range: 206.49 / 210.72

PACS GROUP INC. COMMON STOCK

12.79
-3.03% -0.40
21. 16:30:02 NYSE
Range: 12.79 / 13.49

PACTIV EVERGREEN INC. - COMMON STOCK

17.83
0.06% 0.01
21. 16:45:00 NASDAQ
Range: 17.83 / 17.86

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

14.50
-9.71% -1.56
21. 16:45:00 NASDAQ
Range: 14.49 / 16.23

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.2005
-2.20% -0.0045
21. 16:45:00 NASDAQ
Range: 0.2000 / 0.2140

PAGERDUTY INC. COMMON STOCK

18.11
-1.04% -0.19
21. 16:30:01 NYSE
Range: 17.95 / 18.50

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

8.0500
-1.35% -0.1100
21. 16:30:01 NYSE
Range: 8.0000 / 8.9700

PAINREFORM LTD. - ORDINARY SHARES

3.1600
-9.20% -0.3200
21. 16:45:00 NASDAQ
Range: 3.1000 / 3.3599

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

101.35
-4.63% -4.92
21. 16:45:00 NASDAQ
Range: 100.00 / 109.07

PALISADE BIO INC. - COMMON STOCK

0.9432
-3.76% -0.0368
21. 16:45:00 NASDAQ
Range: 0.9323 / 0.9700

PALLADYNE AI CORP. - COMMON STOCK

8.0000
-4.65% -0.3900
21. 16:45:00 NASDAQ
Range: 7.9500 / 8.9500

PALLADYNE AI CORP. - WARRANT

0.3701
1.59% 0.0058
21. 16:45:00 NASDAQ
Range: 0.3611 / 0.4385

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15.35
-1.60% -0.25
21. 16:30:02 NYSE
Range: 15.28 / 15.59

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.34
0.01% 0.00
21. 16:30:03 NYSE
Range: 20.31 / 20.35

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.45
0.34% 0.07
21. 16:30:03 NYSE
Range: 20.34 / 20.60

PALO ALTO NETWORKS INC. - COMMON STOCK

191.03
-3.91% -7.78
21. 16:45:00 NASDAQ
Range: 190.26 / 199.26

PALOMAR HOLDINGS INC. - COMMON STOCK

119.07
-1.40% -1.69
21. 16:45:00 NASDAQ
Range: 117.51 / 122.40

PALVELLA THERAPEUTICS INC. - COMMON STOCK

19.22
1.16% 0.22
21. 16:45:00 NASDAQ
Range: 18.05 / 19.64

PAMPA ENERGIA S.A.

80.51
-1.18% -0.96
21. 16:30:01 NYSE
Range: 79.89 / 83.34

PAMT CORP - COMMON STOCK

12.93
-4.65% -0.63
21. 16:45:00 NASDAQ
Range: 12.76 / 13.68

PAN AMERICAN SILVER CORP. COMMON STOCK

24.44
-4.16% -1.06
21. 16:30:02 NYSE
Range: 24.42 / 25.26

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5.2000
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 5.1800 / 5.2908

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

47.72
-1.53% -0.74
21. 16:45:00 NASDAQ
Range: 47.66 / 50.18

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.40
0.00% 0.00
22. 16:45:00 NASDAQ
Range: 11.35 / 11.40

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.80
-1.50% -0.18
21. 16:45:00 NASDAQ
Range: 11.80 / 11.88

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0113
-46.70% -0.0099
18. 16:45:00 NASDAQ
Range: 0.0112 / 0.0156

PAR PACIFIC HOLDINGS INC. COMMON STOCK

15.62
-3.94% -0.64
21. 16:30:01 NYSE
Range: 15.57 / 16.43

PAR TECHNOLOGY CORPORATION COMMON STOCK

62.27
-4.67% -3.05
21. 16:30:01 NYSE
Range: 61.82 / 66.64

PARAGON 28 INC. COMMON STOCK

13.02
-0.23% -0.03
21. 16:30:02 NYSE
Range: 13.01 / 13.08

PARAMETRIC EQUITY PLUS ETF

25.48
-1.96% -0.51
21. 16:45:00 NASDAQ
Range: 25.48 / 25.50

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.70
-0.57% -0.13
21. 16:45:00 NASDAQ
Range: 22.65 / 22.87
Share on,