Markets
All stocks

PACER TRENDPILOT FUND OF FUNDS ETF

33.57
-0.09% -0.03
24. 15:30:01 NYSE
Range: 33.42 / 33.63

PACER TRENDPILOT INTERNATIONAL ETF

29.02
0.40% 0.12
24. 15:30:01 NYSE
Range: 28.94 / 29.13

PACER TRENDPILOT US BOND ETF

20.18
0.15% 0.03
24. 15:30:01 NYSE
Range: 20.15 / 20.20

PACER US CASH COWS GROWTH ETF

49.04
-0.47% -0.23
24. 15:30:01 NYSE
Range: 48.94 / 49.25

PACER US EXPORT LEADERS ETF

51.22
-0.68% -0.35
24. 15:30:01 NYSE
Range: 51.15 / 51.59

PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF

33.88
-0.26% -0.09
24. 15:45:00 NASDAQ
Range: 33.80 / 34.15

PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF

26.09
-0.44% -0.11
24. 15:45:00 NASDAQ
Range: 26.08 / 26.22

PACIFIC BIOSCIENCES OF CALIFORNIA INC. - COMMON S

1.6900
2.42% 0.0400
24. 15:45:00 NASDAQ
Range: 1.6100 / 1.7150

PACIFIC GAS & ELECTRIC CO. COMMON STOCK

16.54
1.85% 0.30
24. 15:30:01 NYSE
Range: 16.17 / 16.60

PACIFIC PREMIER BANCORP INC - COMMON STOCK

24.97
0.20% 0.05
24. 15:45:00 NASDAQ
Range: 24.61 / 25.40

PACIRA BIOSCIENCES INC. - COMMON STOCK

24.52
5.10% 1.19
24. 15:45:00 NASDAQ
Range: 23.20 / 25.29

PACKAGING CORPORATION OF AMERICA COMMON STOCK

240.27
0.43% 1.03
24. 15:30:01 NYSE
Range: 237.24 / 240.82

PACS GROUP INC. COMMON STOCK

14.25
-0.84% -0.12
24. 15:30:01 NYSE
Range: 14.12 / 14.60

PACTIV EVERGREEN INC. - COMMON STOCK

17.77
-0.06% -0.01
24. 15:45:00 NASDAQ
Range: 17.75 / 17.80

PAGAYA TECHNOLOGIES LTD. - CLASS A ORDINARY SHARES

9.6600
5.46% 0.5000
24. 15:45:00 NASDAQ
Range: 9.1100 / 9.9200

PAGAYA TECHNOLOGIES LTD. - WARRANTS

0.0855
0.59% 0.0005
24. 15:45:00 NASDAQ
Range: 0.0740 / 0.0881

PAGERDUTY INC. COMMON STOCK

18.88
1.18% 0.22
24. 15:30:01 NYSE
Range: 18.63 / 19.03

PAGSEGURO DIGITAL LTD. CLASS A COMMON SHARES

6.7000
1.06% 0.0700
24. 15:30:01 NYSE
Range: 6.6700 / 6.9000

PAINREFORM LTD. - ORDINARY SHARES

3.5700
11.91% 0.3800
24. 15:45:00 NASDAQ
Range: 3.2200 / 6.6500

PALANTIR TECHNOLOGIES INC. - CLASS A COMMON STOCK

78.98
0.00% 0.00
24. 15:45:00 NASDAQ
Range: 78.44 / 82.18

PALISADE BIO INC. - COMMON STOCK

1.5200
2.70% 0.0400
24. 15:45:00 NASDAQ
Range: 1.4700 / 1.6500

PALLADYNE AI CORP. - COMMON STOCK

9.8600
6.59% 0.6100
24. 15:45:00 NASDAQ
Range: 9.0200 / 11.2000

PALLADYNE AI CORP. - WARRANT

0.6000
14.85% 0.0776
24. 15:45:00 NASDAQ
Range: 0.5000 / 0.6575

PALMER SQUARE CAPITAL BDC INC. COMMON STOCK

15.94
0.89% 0.14
24. 15:30:01 NYSE
Range: 15.41 / 16.16

PALMER SQUARE FUNDS TRUST PALMER SQUARE CLO SENIOR

20.20
-0.09% -0.02
24. 15:30:03 NYSE
Range: 20.19 / 20.26

PALMER SQUARE FUNDS TRUST PALMER SQUARE CREDIT OPP

20.32
-0.03% -0.01
24. 15:30:03 NYSE
Range: 20.29 / 20.35

PALO ALTO NETWORKS INC. - COMMON STOCK

187.70
0.20% 0.38
24. 15:45:00 NASDAQ
Range: 186.87 / 190.93

PALOMAR HOLDINGS INC. - COMMON STOCK

103.49
0.76% 0.78
24. 15:45:00 NASDAQ
Range: 101.64 / 104.03

PALVELLA THERAPEUTICS INC. - COMMON STOCK

12.49
-3.85% -0.50
24. 15:45:00 NASDAQ
Range: 12.10 / 13.18

PAMPA ENERGIA S.A.

85.64
-1.38% -1.20
24. 15:30:01 NYSE
Range: 84.58 / 89.30

PAMT CORP - COMMON STOCK

16.38
-1.68% -0.28
24. 15:45:00 NASDAQ
Range: 16.05 / 16.65

PAN AMERICAN SILVER CORP. COMMON STOCK

22.42
2.75% 0.60
24. 15:30:01 NYSE
Range: 22.24 / 22.78

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

5.4400
-1.09% -0.0600
24. 15:45:00 NASDAQ
Range: 5.3680 / 5.5400

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

38.97
-2.28% -0.91
24. 15:45:00 NASDAQ
Range: 38.78 / 40.31

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.40
0.00% 0.00
22. 15:45:00 NASDAQ
Range: 11.35 / 11.40

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.80
-1.50% -0.18
21. 15:45:00 NASDAQ
Range: 11.80 / 11.88

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0113
-46.70% -0.0099
18. 15:45:00 NASDAQ
Range: 0.0112 / 0.0156

PAR PACIFIC HOLDINGS INC. COMMON STOCK

17.50
-1.02% -0.18
24. 15:30:01 NYSE
Range: 17.48 / 18.07

PAR TECHNOLOGY CORPORATION COMMON STOCK

71.80
0.69% 0.49
24. 15:30:01 NYSE
Range: 70.63 / 72.48

PARAGON 28 INC. COMMON STOCK

11.62
-0.60% -0.07
24. 15:30:01 NYSE
Range: 11.43 / 11.69
Share on,