Markets
All stocks

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

12.88
2.55% 0.32
30. 15:00:32 NYSE
Range: 12.24 / 12.95

PEGASYSTEMS INC. - COMMON STOCK

92.01
0.93% 0.84
30. 15:00:26 NASDAQ
Range: 88.92 / 92.24

PELOTON INTERACTIVE INC. - COMMON STOCK

6.8900
-0.58% -0.0400
30. 15:00:26 NASDAQ
Range: 6.4422 / 6.9100

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

38.20
-0.93% -0.36
30. 15:00:32 NYSE
Range: 37.72 / 38.36

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

17.06
0.71% 0.12
30. 15:00:23 NASDAQ
Range: 16.30 / 17.17

PENN ENTERTAINMENT INC. - COMMON STOCK

15.22
-3.12% -0.49
30. 15:00:26 NASDAQ
Range: 15.05 / 15.49

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

10.11
-0.49% -0.05
30. 15:00:32 NYSE
Range: 9.96 / 10.11

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.5200
-0.15% -0.0100
30. 15:00:32 NYSE
Range: 6.3648 / 6.5500

PENNS WOODS BANCORP INC. - COMMON STOCK

29.23
-0.85% -0.25
30. 15:00:26 NASDAQ
Range: 28.73 / 29.38

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

97.44
1.50% 1.44
30. 15:00:32 NYSE
Range: 93.89 / 97.84

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.48
-0.12% -0.03
30. 15:00:32 NYSE
Range: 24.44 / 24.64

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

23.88
-1.19% -0.29
30. 15:00:32 NYSE
Range: 23.72 / 24.48

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.33
1.08% 0.27
30. 14:30:00 NYSE
Range: 25.24 / 25.33

PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NO

25.50
0.20% 0.05
30. 15:00:32 NYSE
Range: 25.36 / 25.50

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12.84
0.00% 0.00
30. 15:00:32 NYSE
Range: 12.52 / 12.94

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

155.67
-1.22% -1.92
30. 15:00:32 NYSE
Range: 148.14 / 157.42

PENTAIR PLC. ORDINARY SHARE

90.73
0.50% 0.45
30. 15:00:32 NYSE
Range: 88.34 / 91.13

PENUMBRA INC. COMMON STOCK

292.84
-1.37% -4.07
30. 15:00:32 NYSE
Range: 288.28 / 293.96

PEOPLES BANCORP INC. - COMMON STOCK

29.01
-1.53% -0.45
30. 15:00:25 NASDAQ
Range: 28.70 / 29.38

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

27.83
2.02% 0.55
30. 15:00:11 NASDAQ
Range: 26.60 / 28.31

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

42.97
-1.69% -0.74
30. 15:00:25 NASDAQ
Range: 42.76 / 43.90

PEPGEN INC. - COMMON STOCK

1.5500
1.31% 0.0200
30. 15:00:26 NASDAQ
Range: 1.4000 / 1.5800

PEPSICO INC. - COMMON STOCK

135.58
0.95% 1.27
30. 15:00:26 NASDAQ
Range: 133.10 / 136.18

PERASO INC. - COMMON STOCK

0.9600
3.23% 0.0300
30. 15:00:11 NASDAQ
Range: 0.8502 / 0.9899

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.40
0.24% 0.03
30. 14:29:33 NASDAQ
Range: 10.40 / 10.40

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

25.12
-0.40% -0.10
30. 15:00:26 NASDAQ
Range: 24.63 / 25.26

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

17.16
-1.18% -0.20
30. 15:00:25 NASDAQ
Range: 16.63 / 17.27

PERFECT CORP. CLASS A ORDINARY SHARE

1.8800
-2.08% -0.0400
30. 15:00:32 NYSE
Range: 1.7800 / 1.9100

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

80.66
0.29% 0.23
30. 15:00:32 NYSE
Range: 78.56 / 80.75

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.3450
-0.37% -0.0050
30. 14:54:32 NASDAQ
Range: 1.3311 / 1.3798

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.3600
0.43% 0.0100
30. 15:00:24 NASDAQ
Range: 2.2500 / 2.4200

PERIMETER SOLUTIONS SA COMMON STOCK

10.13
-1.07% -0.11
30. 15:00:32 NYSE
Range: 9.98 / 10.15

PERION NETWORK LTD - ORDINARY SHARES

9.3300
-3.12% -0.3000
30. 15:00:26 NASDAQ
Range: 9.1800 / 9.4800

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8.2000
-0.36% -0.0300
30. 15:00:26 NASDAQ
Range: 7.9449 / 8.2900

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

12.00
-2.52% -0.31
30. 15:00:26 NASDAQ
Range: 11.92 / 12.25

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

9.8100
-1.80% -0.1800
30. 15:00:32 NYSE
Range: 9.7500 / 10.0700

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

11.80
-3.28% -0.40
30. 15:00:32 NYSE
Range: 11.58 / 12.07

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4400
-1.71% -0.0250
30. 14:54:33 NYSE
Range: 1.4252 / 1.4550

PERMROCK ROYALTY TRUST TRUST UNITS

3.9200
-0.13% -0.0050
30. 15:00:32 NYSE
Range: 3.9000 / 3.9495

PERPETUA RESOURCES CORP. - COMMON SHARES

14.73
4.84% 0.68
30. 15:00:26 NASDAQ
Range: 13.83 / 14.76
Share on,