Markets
All stocks

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23.20
0.43% 0.10
21. 16:45:00 NASDAQ
Range: 22.95 / 23.20

PHENIXFIN CORPORATION - COMMON STOCK

53.20
0.14% 0.07
21. 16:45:00 NASDAQ
Range: 52.35 / 53.20

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3.0000
1.35% 0.0400
21. 16:45:00 NASDAQ
Range: 2.8045 / 3.3000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

22.50
-2.05% -0.47
21. 16:45:00 NASDAQ
Range: 22.31 / 23.20

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

154.40
1.87% 2.83
21. 16:30:01 NYSE
Range: 150.96 / 154.64

PHILLIPS 66 COMMON STOCK

128.78
-2.11% -2.77
21. 16:30:01 NYSE
Range: 128.73 / 131.92

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35.25
-0.37% -0.13
21. 16:45:00 NASDAQ
Range: 35.06 / 35.61

PHINIA INC. COMMON STOCK

50.66
-4.67% -2.48
21. 16:30:02 NYSE
Range: 50.44 / 53.68

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1.6700
-2.91% -0.0500
21. 16:45:00 NASDAQ
Range: 1.6500 / 1.7398

PHOENIX MOTOR INC. - COMMON STOCK

0.3267
-6.74% -0.0236
21. 16:45:00 NASDAQ
Range: 0.3113 / 0.3472

PHOENIX NEW MEDIA LIMITED AMERICAN DEPOSITARY SHAR

2.9300
5.02% 0.1400
21. 16:30:01 NYSE
Range: 2.6800 / 2.9500

PHOTRONICS INC. - COMMON STOCK

21.76
-3.42% -0.77
21. 16:45:00 NASDAQ
Range: 21.69 / 23.13

PHREESIA INC. COMMON STOCK

28.22
-0.84% -0.24
21. 16:30:01 NYSE
Range: 27.93 / 28.96

PHUNWARE INC. - COMMON STOCK

3.5200
-5.88% -0.2200
21. 16:45:00 NASDAQ
Range: 3.5000 / 3.8400

PHX MINERALS INC. COMMON STOCK

4.1400
-1.43% -0.0600
21. 16:30:01 NYSE
Range: 4.0700 / 4.2348

PIEDMONT LITHIUM INC. - COMMON STOCK

8.1500
-4.12% -0.3500
21. 16:45:00 NASDAQ
Range: 8.0900 / 8.5900

PIEDMONT OFFICE REALTY TRUST INC. CLASS A COMMON

7.0700
-2.75% -0.2000
21. 16:30:01 NYSE
Range: 7.0150 / 7.3350

PILGRIM'S PRIDE CORPORATION - COMMON STOCK

53.13
2.49% 1.29
21. 16:45:00 NASDAQ
Range: 51.44 / 53.73

PIMCO 0-5 YEAR HIGH YIELD CORPORAT BOND INDEX EXCH

94.93
0.03% 0.03
21. 16:30:01 NYSE
Range: 94.85 / 95.13

PIMCO 15 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

54.08
0.84% 0.45
21. 16:30:01 NYSE
Range: 53.88 / 54.28

PIMCO 1-5 YEAR U.S. TIPS INDEX EXCHANGE-TRADED FUN

53.13
0.08% 0.04
21. 16:30:01 NYSE
Range: 53.08 / 53.16

PIMCO 25 YEAR ZERO COUPON U.S. TREASURY INDEX EXC

70.77
2.43% 1.68
21. 16:30:01 NYSE
Range: 69.58 / 70.90

PIMCO ACCESS INCOME FUND COMMON SHARES OF BENEFICI

16.17
-0.19% -0.03
21. 16:30:02 NYSE
Range: 16.15 / 16.24

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND EXCHANGE-TR

91.73
0.47% 0.43
21. 16:30:01 NYSE
Range: 91.34 / 91.81

PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND

52.99
0.23% 0.12
21. 16:30:01 NYSE
Range: 52.99 / 53.06

PIMCO CALIFORNIA MUNICIPAL INCOME FUND COMMON STOC

9.3400
0.76% 0.0700
21. 16:30:01 NYSE
Range: 9.2405 / 9.3600

PIMCO CALIFORNIA MUNICIPAL INCOME FUND II COMMON S

5.9150
0.25% 0.0150
21. 16:30:01 NYSE
Range: 5.9000 / 5.9200

PIMCO CALIFORNIA MUNICIPAL INCOME FUND III COMMON

6.8600
0.00% 0.0000
21. 16:30:01 NYSE
Range: 6.8400 / 6.9000

PIMCO CORPORATE & INCOME OPPORTUNITY FUND

14.74
0.00% 0.00
21. 16:30:01 NYSE
Range: 14.72 / 14.76

PIMCO CORPORATE & INCOME STRATEGY FUND COMMON STOC

13.75
-0.07% -0.01
21. 16:30:01 NYSE
Range: 13.74 / 13.78

PIMCO DYNAMIC INCOME FUND COMMON STOCK

19.56
-0.20% -0.04
21. 16:30:01 NYSE
Range: 19.55 / 19.63

PIMCO DYNAMIC INCOME OPPORTUNITIES FUND COMMON SHA

13.87
-0.14% -0.02
21. 16:30:01 NYSE
Range: 13.87 / 13.95

PIMCO DYNAMIC INCOME STRATEGY FUND COMMON SHARES O

25.05
-1.76% -0.45
21. 16:30:02 NYSE
Range: 24.86 / 25.72

PIMCO ENHANCED LOW DURATION ACTIVE EXCHANGE-TRADED

95.67
0.18% 0.17
21. 16:30:01 NYSE
Range: 95.42 / 95.68

PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-

98.77
0.03% 0.03
21. 16:30:01 NYSE
Range: 98.72 / 98.80

PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRAD

100.63
0.05% 0.05
21. 16:30:01 NYSE
Range: 100.62 / 100.64

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

31.55
-0.72% -0.23
21. 16:30:01 NYSE
Range: 31.55 / 31.79

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

19.31
-0.52% -0.10
21. 16:30:01 NYSE
Range: 19.29 / 19.48

PIMCO EQUITIY SERIES PIMCO RAFI DYNAMIC MULTI-FACT

51.93
-1.32% -0.70
21. 16:30:01 NYSE
Range: 51.90 / 52.39

PIMCO GLOBAL STOCKSPLUS & INCOME FUND COMMON SHARE

8.0104
-0.24% -0.0196
21. 16:30:01 NYSE
Range: 7.9780 / 8.0300
Share on,