Markets
All stocks

PEOPLES FINANCIAL SERV

58.76
4.02% 2.27
25. 16:00:09 NASDAQ
Range: 57.50 / 59.45

PEPGEN INC. - COMMON S

4.4800
1.59% 0.0700
25. 16:00:09 NASDAQ
Range: 4.4300 / 4.7000

PEPSICO INC. - COMMON

163.06
0.65% 1.06
25. 16:00:09 NASDAQ
Range: 162.00 / 163.59

PERASO INC. - COMMON S

0.8420
-0.94% -0.0080
25. 16:00:09 NASDAQ
Range: 0.8400 / 0.9299

PERCEPTION CAPITAL COR

10.87
1.49% 0.16
25. 15:45:19 NASDAQ
Range: 10.74 / 10.87

PERCEPTION CAPITAL COR

10.85
0.46% 0.05
08. 14:48:42 NASDAQ
Range: 10.85 / 10.86

PERCEPTION CAPITAL COR

0.0150
-33.33% -0.0075
25. 12:03:10 NASDAQ
Range: 0.0130 / 0.0150

PERCEPTION CAPITAL CORP. IV CLASS A ORDINARY SHARE

11.45
-0.43% -0.05
15. 16:30:01 NYSE
Range: 11.45 / 11.45

PERCEPTION CAPITAL CORP. IV UNITS EACH CONSISTING

11.50
0.26% 0.03
21. 15:14:27 NYSE
Range: 11.46 / 11.60

PERCEPTIVE CAPITAL SOL

10.11
0.10% 0.01
25. 12:42:56 NASDAQ
Range: 10.11 / 10.11

PERDOCEO EDUCATION COR

27.72
1.43% 0.39
25. 16:00:09 NASDAQ
Range: 27.48 / 28.04

PERELLA WEINBERG PARTN

25.84
0.78% 0.20
25. 16:00:09 NASDAQ
Range: 25.54 / 26.15

PERFECT CORP. CLASS A

1.8400
-1.60% -0.0300
25. 16:00:11 NYSE
Range: 1.8050 / 1.8500

PERFORMANCE FOOD GROUP

88.76
1.34% 1.17
25. 16:00:11 NYSE
Range: 88.42 / 89.73

PERFORMANCE SHIPPING I

1.8200
1.11% 0.0200
25. 16:00:09 NASDAQ
Range: 1.7800 / 1.8500

PERFORMANT FINANCIAL C

3.1600
-0.32% -0.0100
25. 16:00:09 NASDAQ
Range: 3.1550 / 3.2600

PERIMETER SOLUTIONS S

13.11
-0.15% -0.02
25. 16:00:11 NYSE
Range: 12.77 / 13.24

PERION NETWORK LTD - O

8.5500
0.35% 0.0300
25. 16:00:09 NASDAQ
Range: 8.5350 / 8.8200

PERMA-FIX ENVIRONMENTA

13.46
-6.66% -0.96
25. 16:00:09 NASDAQ
Range: 13.34 / 14.79

PERMA-PIPE INTERNATION

15.10
-1.63% -0.25
25. 16:00:05 NASDAQ
Range: 14.78 / 15.35

PERMIAN BASIN ROYALTY

12.83
-7.43% -1.03
25. 16:00:11 NYSE
Range: 12.82 / 13.67

PERMIAN RESOURCES CORP

15.68
-3.27% -0.53
25. 16:00:11 NYSE
Range: 15.63 / 16.33

PERMIANVILLE ROYALTY T

1.5500
0.00% 0.0000
25. 16:00:11 NYSE
Range: 1.5300 / 1.5600

PERMROCK ROYALTY TRUST

3.9800
-1.00% -0.0400
25. 16:00:11 NYSE
Range: 3.9600 / 4.0500

PERPETUA RESOURCES COR

9.3600
-5.26% -0.5200
25. 16:00:09 NASDAQ
Range: 9.3200 / 9.6600

PERRIGO COMPANY PLC OR

28.40
1.18% 0.33
25. 16:00:11 NYSE
Range: 28.30 / 28.96

PERSONALIS INC. - COM

3.6000
3.75% 0.1300
25. 16:00:09 NASDAQ
Range: 3.5400 / 3.7700

PETCO HEALTH AND WELLN

4.2350
1.56% 0.0650
25. 16:00:08 NASDAQ
Range: 4.1333 / 4.3350

PETIQ INC. - CLASS A COMMON STOCK

30.98
-0.03% -0.01
24. 15:59:59 NASDAQ
Range: 30.98 / 31.00

PETMED EXPRESS INC. -

4.7600
-0.42% -0.0200
25. 16:00:09 NASDAQ
Range: 4.7600 / 4.9900

PETROLEO BRASILEIRO S.

14.79
-0.74% -0.11
25. 16:00:11 NYSE
Range: 14.67 / 15.08

PETROLEO BRASILEIRO S.

13.52
-0.52% -0.07
25. 16:00:11 NYSE
Range: 13.46 / 13.74

PETROS PHARMACEUTICALS

0.2900
7.45% 0.0201
25. 16:00:09 NASDAQ
Range: 0.2500 / 0.2919

PFIZER INC. COMMON ST

26.17
2.03% 0.52
25. 16:00:11 NYSE
Range: 25.74 / 26.45

PGIM ACTIVE AGGREGATE

41.92
0.03% 0.01
22. 16:30:00 NYSE
Range: 41.92 / 41.93

PGIM ACTIVE HIGH YIELD

35.42
0.40% 0.14
25. 16:00:11 NYSE
Range: 35.29 / 35.42

PGIM ETF TRUST PGIM AA

51.35
0.00% 0.00
25. 16:00:10 NYSE
Range: 51.32 / 51.35

PGIM ETF TRUST PGIM FL

50.97
-0.08% -0.04
25. 14:31:53 NYSE
Range: 50.89 / 50.97

PGIM ETF TRUST PGIM JE

94.10
-0.13% -0.13
25. 15:58:17 NYSE
Range: 93.76 / 94.61

PGIM ETF TRUST PGIM JE

74.42
1.10% 0.81
22. 16:30:01 NYSE
Range: 74.42 / 74.42
Share on,