Markets
All stocks

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

23.00
-1.08% -0.25
10. 16:30:00 NYSE
Range: 22.96 / 23.30

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

23.49
-1.43% -0.34
10. 16:30:00 NYSE
Range: 23.49 / 23.84

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.40
0.04% 0.01
10. 16:30:01 NYSE
Range: 25.30 / 25.41

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

12.11
-2.42% -0.30
10. 16:30:00 NYSE
Range: 12.02 / 12.25

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

151.24
-0.85% -1.29
10. 16:30:00 NYSE
Range: 149.99 / 151.53

PENTAIR PLC. ORDINARY SHARE

96.97
-2.51% -2.50
10. 16:30:00 NYSE
Range: 96.74 / 98.52

PENUMBRA INC. COMMON STOCK

250.62
-2.79% -7.19
10. 16:30:00 NYSE
Range: 247.94 / 255.63

PEOPLES BANCORP INC. - COMMON STOCK

30.14
-3.30% -1.03
10. 16:45:00 NASDAQ
Range: 29.75 / 30.66

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

28.50
-4.52% -1.35
10. 16:45:00 NASDAQ
Range: 28.00 / 29.46

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

46.88
-3.36% -1.63
10. 16:45:00 NASDAQ
Range: 46.07 / 47.50

PEPGEN INC. - COMMON STOCK

2.9700
-13.91% -0.4800
10. 16:45:00 NASDAQ
Range: 2.9500 / 3.4300

PEPSICO INC. - COMMON STOCK

142.64
-2.66% -3.90
10. 16:45:00 NASDAQ
Range: 141.51 / 145.58

PERASO INC. - COMMON STOCK

1.1600
0.87% 0.0100
10. 16:45:00 NASDAQ
Range: 1.1600 / 1.2300

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.76
-0.74% -0.08
06. 16:45:00 NASDAQ
Range: 10.76 / 10.76

PERCEPTION CAPITAL CORP. III - UNIT

10.85
0.46% 0.05
08. 14:48:42 NASDAQ
Range: 10.85 / 10.86

PERCEPTION CAPITAL CORP. III - WARRANT

0.0100
-33.33% -0.0050
06. 11:42:52 NASDAQ
Range: 0.0100 / 0.0140

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.19
0.10% 0.01
10. 16:45:00 NASDAQ
Range: 10.18 / 10.19

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

25.87
-1.93% -0.51
10. 16:45:00 NASDAQ
Range: 25.74 / 26.27

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

22.33
-3.79% -0.88
10. 16:45:00 NASDAQ
Range: 21.75 / 23.00

PERFECT CORP. CLASS A ORDINARY SHARE

2.7000
3.05% 0.0800
10. 16:30:01 NYSE
Range: 2.5500 / 2.7800

PERFORMANCE FOOD GROUP COMPANY COMMON STOCK

84.40
-1.61% -1.38
10. 16:30:00 NYSE
Range: 84.38 / 85.64

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.8900
2.44% 0.0450
10. 16:45:00 NASDAQ
Range: 1.8400 / 1.9350

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.5200
-8.36% -0.2300
10. 16:45:00 NASDAQ
Range: 2.4900 / 2.7099

PERIMETER SOLUTIONS SA COMMON STOCK

12.63
5.43% 0.65
10. 16:30:01 NYSE
Range: 12.43 / 12.90

PERION NETWORK LTD - ORDINARY SHARES

8.6000
-1.15% -0.1000
10. 16:45:00 NASDAQ
Range: 8.4200 / 8.6700

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10.44
-1.32% -0.14
10. 16:45:00 NASDAQ
Range: 10.27 / 10.74

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

14.69
9.75% 1.31
10. 16:45:00 NASDAQ
Range: 13.65 / 15.27

PERMIAN BASIN ROYALTY TRUST COMMON STOCK

11.68
0.86% 0.10
10. 16:30:00 NYSE
Range: 11.58 / 12.00

PERMIAN RESOURCES CORPORATION CLASS A COMMON STOCK

15.14
1.00% 0.15
10. 16:30:01 NYSE
Range: 15.02 / 15.67

PERMIANVILLE ROYALTY TRUST TRUST UNITS

1.4800
4.96% 0.0700
10. 16:30:00 NYSE
Range: 1.4150 / 1.5000

PERMROCK ROYALTY TRUST TRUST UNITS

3.8300
-1.42% -0.0550
10. 16:30:01 NYSE
Range: 3.7900 / 4.0600

PERPETUA RESOURCES CORP. - COMMON SHARES

12.10
-3.28% -0.41
10. 16:45:00 NASDAQ
Range: 11.58 / 12.60

PERRIGO COMPANY PLC ORDINARY SHARES

24.38
-2.67% -0.67
10. 16:30:00 NYSE
Range: 24.37 / 24.99

PERSONALIS INC. - COMMON STOCK

5.5900
-0.18% -0.0100
10. 16:45:00 NASDAQ
Range: 5.2800 / 5.6450

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

3.7400
-6.73% -0.2700
10. 16:45:00 NASDAQ
Range: 3.6200 / 3.9450

PETMED EXPRESS INC. - COMMON STOCK

4.7700
-0.21% -0.0100
10. 16:45:00 NASDAQ
Range: 4.6800 / 4.8200

PETROLEO BRASILEIRO S.A.- PETROBRAS AMERICAN DEPOS

12.10
0.25% 0.03
10. 16:30:00 NYSE
Range: 12.10 / 12.34

PETROLEO BRASILEIRO S.A.- PETROBRAS COMMON STOCK

13.48
0.60% 0.08
10. 16:30:00 NYSE
Range: 13.44 / 13.74

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.3761
3.32% 0.0121
10. 16:45:00 NASDAQ
Range: 0.3515 / 0.3800

PFIZER INC. COMMON STOCK

26.72
-0.52% -0.14
10. 16:30:00 NYSE
Range: 26.69 / 27.05
Share on,