Markets
All stocks

PAYCOM SOFTWARE INC. COMMON STOCK

208.49
-0.26% -0.54
01. 10:27:50 NYSE
Range: 203.28 / 209.00

PAYCOR HCM INC. - COMMON STOCK

15.21
0.80% 0.12
01. 10:27:26 NASDAQ
Range: 14.87 / 15.23

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

188.18
1.96% 3.61
01. 10:25:35 NASDAQ
Range: 183.37 / 188.43

PAYMENTUS HOLDINGS INC. CLASS A COMMON STOCK

25.03
1.71% 0.42
01. 10:27:10 NYSE
Range: 24.51 / 25.03

PAYONEER GLOBAL INC. - COMMON STOCK

8.6600
0.46% 0.0400
01. 10:27:57 NASDAQ
Range: 8.5510 / 8.6750

PAYONEER GLOBAL INC. - WARRANT

0.7300
5.04% 0.0350
24. 15:59:58 NASDAQ
Range: 0.6901 / 0.7500

PAYPAL HOLDINGS INC. - COMMON STOCK

76.86
-3.08% -2.44
01. 10:27:58 NASDAQ
Range: 76.46 / 78.31

PAYSAFE LIMITED COMMON SHARES

21.59
1.62% 0.35
01. 10:26:25 NYSE
Range: 21.30 / 21.63

PAYSIGN INC. - COMMON STOCK

3.6200
0.28% 0.0100
01. 10:26:50 NASDAQ
Range: 3.6000 / 3.6600

PB BANKSHARES INC. - COMMON STOCK

14.81
1.23% 0.18
23. 11:22:49 NASDAQ
Range: 14.81 / 14.82

PBF ENERGY INC. CLASS A COMMON STOCK

28.71
0.65% 0.18
01. 10:27:51 NYSE
Range: 28.42 / 28.96

PC CONNECTION INC. - COMMON STOCK

64.61
1.50% 0.96
01. 10:23:21 NASDAQ
Range: 63.45 / 64.63

PCB BANCORP - COMMON STOCK

19.00
1.23% 0.23
01. 09:43:38 NASDAQ
Range: 18.83 / 19.00

PCM FUND INC. COMMON STOCK

8.1400
0.99% 0.0800
01. 10:25:44 NYSE
Range: 8.1000 / 8.1400

PDF SOLUTIONS INC. - COMMON STOCK

28.97
2.30% 0.65
01. 10:23:06 NASDAQ
Range: 28.37 / 28.98

PDS BIOTECHNOLOGY CORPORATION - COMMON STOCK

3.3200
4.08% 0.1300
01. 10:27:47 NASDAQ
Range: 3.1500 / 3.3300

PEABODY ENERGY CORPORATION COMMON STOCK

26.80
2.00% 0.53
01. 10:27:11 NYSE
Range: 26.16 / 27.00

PEAKSTONE REALTY TRUST COMMON SHARES

13.45
2.52% 0.33
01. 10:19:02 NYSE
Range: 13.12 / 13.45

PEAPACK-GLADSTONE FINANCIAL CORPORATION - COMMON S

32.75
1.88% 0.60
01. 10:23:25 NASDAQ
Range: 32.45 / 32.93

PEARL DIVER CREDIT COMPANY INC. COMMON STOCK

19.90
0.45% 0.09
31. 15:20:11 NYSE
Range: 19.90 / 19.99

PEARL HOLDINGS ACQUISITION CORP - CLASS A ORDINARY

11.21
0.18% 0.02
28. 12:30:50 NASDAQ
Range: 11.21 / 11.21

PEARL HOLDINGS ACQUISITION CORP - UNIT

11.19
3.80% 0.41
16. 13:42:18 NASDAQ
Range: 10.98 / 11.19

PEARL HOLDINGS ACQUISITION CORP - WARRANT

0.0621
267.46% 0.0452
31. 11:12:32 NASDAQ
Range: 0.0500 / 0.0631

PEARSON PLC COMMON STOCK

14.84
1.61% 0.24
01. 10:27:55 NYSE
Range: 14.82 / 14.91

PEBBLEBROOK HOTEL TRUST COMMON SHARES OF BENEFICIA

12.04
0.50% 0.06
01. 10:27:22 NYSE
Range: 11.95 / 12.21

PEDIATRIX MEDICAL GROUP INC. COMMON STOCK

14.10
14.45% 1.78
01. 10:27:45 NYSE
Range: 12.96 / 14.22

PEGASYSTEMS INC. - COMMON STOCK

80.91
1.84% 1.47
01. 10:26:28 NASDAQ
Range: 79.57 / 81.16

PELOTON INTERACTIVE INC. - COMMON STOCK

8.3672
-1.56% -0.1328
01. 10:27:53 NASDAQ
Range: 8.2500 / 8.7600

PEMBINA PIPELINE CORP. ORDINARY SHARES (CANADA)

41.90
0.26% 0.11
01. 10:27:49 NYSE
Range: 41.79 / 42.18

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

15.95
5.98% 0.90
01. 10:27:46 NASDAQ
Range: 15.41 / 16.28

PENN ENTERTAINMENT INC. - COMMON STOCK

20.00
1.27% 0.25
01. 10:27:59 NASDAQ
Range: 19.77 / 20.16

PENNANTPARK FLOATING RATE CAPITAL LTD. COMMON STOC

11.26
0.22% 0.03
01. 10:27:53 NYSE
Range: 11.21 / 11.29

PENNANTPARK INVESTMENT CORPORATION COMMON STOCK

6.9450
0.22% 0.0150
01. 10:27:20 NYSE
Range: 6.9242 / 6.9650

PENNS WOODS BANCORP INC. - COMMON STOCK

27.24
0.89% 0.24
01. 10:00:55 NASDAQ
Range: 27.00 / 27.49

PENNYMAC FINANCIAL SERVICES INC. COMMON STOCK

102.00
2.33% 2.32
01. 10:26:06 NYSE
Range: 99.69 / 102.00

PENNYMAC MORTGAGE INVESTMENT TRUST 8.00% SERIES B

24.95
0.31% 0.08
31. 15:56:35 NYSE
Range: 24.70 / 24.96

PENNYMAC MORTGAGE INVESTMENT TRUST 8.125% SERIES A

25.49
0.75% 0.19
01. 09:30:06 NYSE
Range: 25.49 / 25.49

PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NO

25.83
0.51% 0.13
01. 09:52:22 NYSE
Range: 25.83 / 25.84

PENNYMAC MORTGAGE INVESTMENT TRUST COMMON SHARES O

13.48
0.00% 0.00
01. 10:27:44 NYSE
Range: 13.47 / 13.60

PENSKE AUTOMOTIVE GROUP INC. COMMON STOCK

152.36
1.19% 1.79
01. 10:24:53 NYSE
Range: 150.38 / 152.36
Share on,