Markets
All stocks

PIMCO U.S. TREASURY INDEX FUND PIMCO PREFERRED AND

49.85
-0.26% -0.13
10. 16:30:02 NYSE
Range: 49.78 / 49.97

PIMCO U.S. TREASURY INDEX FUND PIMCO SENIOR LOAN A

51.12
0.12% 0.06
10. 16:30:02 NYSE
Range: 51.03 / 51.23

PIMCO U.S. TREASURY INDEX FUND PIMCO ULTRA SHORT G

100.97
0.05% 0.05
10. 16:30:02 NYSE
Range: 100.95 / 101.00

PINNACLE FINANCIAL PARTNERS INC. - COMMON STOCK

112.22
-2.83% -3.27
10. 16:45:00 NASDAQ
Range: 111.13 / 113.72

PINNACLE FINANCIAL PARTNERS INC. - DEPOSITARY SHA

24.99
0.56% 0.14
10. 16:45:00 NASDAQ
Range: 24.50 / 24.99

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

81.76
-2.21% -1.85
10. 16:30:00 NYSE
Range: 81.67 / 83.28

PINSTRIPES HOLDINGS INC. CLASS A COMMON STOCK

0.3923
-9.19% -0.0397
10. 16:30:01 NYSE
Range: 0.3900 / 0.4498

PINTEC TECHNOLOGY HOLDINGS LIMITED - AMERICAN DEPO

0.9787
-1.34% -0.0133
10. 16:45:00 NASDAQ
Range: 0.9637 / 1.0000

PINTEREST INC. CLASS A COMMON STOCK

30.66
-0.68% -0.21
10. 16:30:00 NYSE
Range: 30.65 / 31.80

PIONEER BANCORP INC. - COMMON STOCK

10.84
-1.63% -0.18
10. 16:45:00 NASDAQ
Range: 10.82 / 11.00

PIONEER FLOATING RATE FUND INC.

9.6700
-0.62% -0.0600
10. 16:30:00 NYSE
Range: 9.6499 / 9.7000

PIONEER HIGH INCOME FUND INC.

7.8000
-0.38% -0.0300
10. 16:30:00 NYSE
Range: 7.7600 / 7.8399

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.4600
-0.82% -0.0700
10. 16:30:00 NYSE
Range: 8.4500 / 8.5000

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.3100
-0.96% -0.0900
10. 16:30:00 NYSE
Range: 9.2800 / 9.3700

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

11.96
-0.33% -0.04
10. 16:30:01 NYSE
Range: 11.89 / 12.07

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

4.0500
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 3.9200 / 4.1058

PIPER SANDLER COMPANIES COMMON STOCK

282.40
-5.08% -15.12
10. 16:30:00 NYSE
Range: 279.72 / 288.47

PITNEY BOWES INC 6.70% NOTES DUE 2043

18.75
-1.42% -0.27
10. 16:30:00 NYSE
Range: 18.72 / 19.03

PITNEY BOWES INC. COMMON STOCK

7.0800
-2.48% -0.1800
10. 16:30:00 NYSE
Range: 6.9400 / 7.1300

PIXELWORKS INC. - COMMON STOCK

0.7130
-4.30% -0.0320
10. 16:45:00 NASDAQ
Range: 0.7000 / 0.7450

PJT PARTNERS INC. CLASS A COMMON STOCK

154.66
-2.34% -3.71
10. 16:30:00 NYSE
Range: 151.84 / 155.45

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

18.88
0.80% 0.15
10. 16:45:00 NASDAQ
Range: 18.81 / 19.31

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

20.01
0.40% 0.08
10. 16:45:00 NASDAQ
Range: 19.92 / 20.63

PLANET FITNESS INC. COMMON STOCK

101.43
0.74% 0.75
10. 16:30:00 NYSE
Range: 99.52 / 101.82

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3.1750
-1.70% -0.0548
10. 16:45:00 NASDAQ
Range: 3.1000 / 3.4900

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

12.40
-0.56% -0.07
10. 16:45:00 NASDAQ
Range: 12.27 / 12.46

PLAYAGS INC. COMMON STOCK

11.86
1.72% 0.20
10. 16:30:00 NYSE
Range: 11.60 / 11.87

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.7300
-2.26% -0.0400
10. 16:45:00 NASDAQ
Range: 1.6600 / 1.8600

PLAYSTUDIOS INC. - WARRANT

0.0219
-8.75% -0.0021
10. 16:45:00 NASDAQ
Range: 0.0188 / 0.0244

PLAYTIKA HOLDING CORP. - COMMON STOCK

6.7700
-1.88% -0.1300
10. 16:45:00 NASDAQ
Range: 6.6350 / 6.8500

PLBY GROUP INC. - COMMON STOCK

1.4000
2.94% 0.0400
10. 16:45:00 NASDAQ
Range: 1.3100 / 1.4200

PLDT INC. SPONSORED ADR

22.37
-1.28% -0.29
10. 16:30:00 NYSE
Range: 22.07 / 22.50

PLEXUS CORP. - COMMON STOCK

161.20
-1.39% -2.27
10. 16:45:00 NASDAQ
Range: 158.10 / 161.53

PLIANT THERAPEUTICS INC. - COMMON STOCK

12.01
-4.76% -0.60
10. 16:45:00 NASDAQ
Range: 11.82 / 12.39

PLUG POWER INC. - COMMON STOCK

2.8700
7.49% 0.2000
10. 16:45:00 NASDAQ
Range: 2.5500 / 2.9900

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.17
0.09% 0.01
10. 16:45:00 NASDAQ
Range: 11.17 / 11.17

PLUM ACQUISITION CORP. III - UNIT

11.09
0.82% 0.09
03. 16:45:00 NASDAQ
Range: 11.09 / 11.09

PLUM ACQUISITION CORP. III - WARRANT

0.1900
5.56% 0.0100
08. 09:57:33 NASDAQ
Range: 0.1900 / 0.1900

PLUMAS BANCORP - COMMON STOCK

42.40
-2.73% -1.19
10. 16:45:00 NASDAQ
Range: 41.90 / 44.40

PLURI INC. - COMMON STOCK

4.2400
-4.72% -0.2100
10. 16:45:00 NASDAQ
Range: 4.1600 / 4.3550
Share on,