Markets
All stocks

PIONEER BANCORP INC. - COMMON STOCK

11.95
1.27% 0.15
25. 13:04:17 NASDAQ
Range: 11.77 / 11.95

PIONEER FLOATING RATE FUND INC.

9.8350
0.15% 0.0151
25. 12:33:17 NYSE
Range: 9.8200 / 9.8400

PIONEER HIGH INCOME FUND INC.

7.8700
0.13% 0.0100
25. 13:03:24 NYSE
Range: 7.8578 / 7.9050

PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND INC.

8.7100
0.46% 0.0400
25. 12:21:38 NYSE
Range: 8.6950 / 8.7151

PIONEER MUNICIPAL HIGH INCOME FUND INC.

9.4280
0.19% 0.0180
25. 12:55:10 NYSE
Range: 9.4280 / 9.4900

PIONEER MUNICIPAL HIGH INCOME OPPORTUNITIES FUND

12.08
0.29% 0.04
25. 13:05:00 NYSE
Range: 12.03 / 12.11

PIONEER POWER SOLUTIONS INC. - COMMON STOCK

5.9700
-3.86% -0.2400
25. 12:58:48 NASDAQ
Range: 5.9500 / 6.2900

PIPER SANDLER COMPANIES COMMON STOCK

350.00
2.73% 9.29
25. 13:03:45 NYSE
Range: 343.63 / 351.50

PITNEY BOWES INC 6.70% NOTES DUE 2043

20.86
-0.13% -0.03
25. 12:23:11 NYSE
Range: 20.77 / 21.05

PITNEY BOWES INC. COMMON STOCK

8.2400
2.36% 0.1900
25. 13:04:18 NYSE
Range: 8.1100 / 8.3400

PIXELWORKS INC. - COMMON STOCK

0.7982
3.55% 0.0274
25. 13:05:34 NASDAQ
Range: 0.7708 / 0.8150

PIXIE DUST TECHNOLOGIES INC. - ADS EACH REPRESEN

0.5799
9.21% 0.0489
15. 15:45:00 NASDAQ
Range: 0.4225 / 0.7499

PJT PARTNERS INC. CLASS A COMMON STOCK

167.85
3.11% 5.06
25. 13:03:29 NYSE
Range: 163.59 / 167.85

PLAINS ALL AMERICAN PIPELINE L.P. - COMMON UNITS

17.64
-1.67% -0.30
25. 13:05:18 NASDAQ
Range: 17.59 / 18.01

PLAINS GP HOLDINGS L.P. - CLASS A SHARES REPRESEN

19.01
-1.27% -0.25
25. 13:05:33 NASDAQ
Range: 18.91 / 19.36

PLANET FITNESS INC. COMMON STOCK

100.65
-0.87% -0.88
25. 13:05:23 NYSE
Range: 99.80 / 102.20

PLANET IMAGE INTERNATIONAL LIMITED - CLASS A ORDIN

3.2604
-9.43% -0.3396
25. 11:42:00 NASDAQ
Range: 3.0900 / 3.6113

PLAYA HOTELS & RESORTS N.V. - ORDINARY SHARES

9.9600
2.47% 0.2400
25. 13:05:36 NASDAQ
Range: 9.7900 / 9.9800

PLAYAGS INC. COMMON STOCK

11.66
-0.04% -0.01
25. 13:05:15 NYSE
Range: 11.65 / 11.67

PLAYSTUDIOS INC. - CLASS A COMMON STOCK

1.8350
-2.39% -0.0450
25. 12:53:26 NASDAQ
Range: 1.8100 / 1.9200

PLAYSTUDIOS INC. - WARRANT

0.0170
8.97% 0.0014
25. 12:29:23 NASDAQ
Range: 0.0148 / 0.0170

PLAYTIKA HOLDING CORP. - COMMON STOCK

8.7350
2.40% 0.2050
25. 13:05:26 NASDAQ
Range: 8.5400 / 8.7950

PLBY GROUP INC. - COMMON STOCK

1.2650
3.69% 0.0450
25. 13:02:04 NASDAQ
Range: 1.2400 / 1.2900

PLDT INC. SPONSORED ADR

22.10
-2.56% -0.58
25. 13:05:15 NYSE
Range: 22.05 / 22.67

PLEXUS CORP. - COMMON STOCK

162.84
0.51% 0.83
25. 13:02:22 NASDAQ
Range: 160.91 / 165.35

PLIANT THERAPEUTICS INC. - COMMON STOCK

13.50
4.01% 0.52
25. 13:03:39 NASDAQ
Range: 13.00 / 13.64

PLUG POWER INC. - COMMON STOCK

2.2400
16.67% 0.3200
25. 13:05:36 NASDAQ
Range: 1.9500 / 2.2400

PLUM ACQUISITION CORP. III - CLASS A ORDINARY SHAR

11.10
-0.36% -0.04
22. 15:44:58 NASDAQ
Range: 11.10 / 11.14

PLUM ACQUISITION CORP. III - UNIT

11.00
-0.99% -0.11
05. 09:54:36 NASDAQ
Range: 11.00 / 11.00

PLUM ACQUISITION CORP. III - WARRANT

0.0280
-34.73% -0.0149
18. 14:52:43 NASDAQ
Range: 0.0251 / 0.0542

PLUMAS BANCORP - COMMON STOCK

48.39
1.81% 0.86
25. 12:56:56 NASDAQ
Range: 47.64 / 48.55

PLURI INC. - COMMON STOCK

5.4999
12.24% 0.5999
25. 12:23:03 NASDAQ
Range: 5.0200 / 5.4999

PLUS THERAPEUTICS INC. - COMMON STOCK

1.2200
3.39% 0.0400
25. 12:57:39 NASDAQ
Range: 1.1602 / 1.2300

PLYMOUTH INDUSTRIAL REIT INC. COMMON STOCK

19.12
1.81% 0.34
25. 13:03:48 NYSE
Range: 18.92 / 19.26

PMV PHARMACEUTICALS INC. - COMMON STOCK

1.6400
1.86% 0.0300
25. 12:58:23 NASDAQ
Range: 1.6150 / 1.6800

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

213.00
1.39% 2.93
25. 13:05:23 NYSE
Range: 211.75 / 214.64

PODCASTONE INC. - COMMON STOCK

1.8805
1.10% 0.0205
25. 12:19:28 NASDAQ
Range: 1.8200 / 1.9300

POET TECHNOLOGIES INC. - COMMON SHARES

4.2400
5.74% 0.2300
25. 13:05:34 NASDAQ
Range: 4.1000 / 4.6800

POLAR POWER INC. - COMMON STOCK

3.3800
0.00% 0.0000
25. 12:58:55 NASDAQ
Range: 3.1301 / 3.4528

POLARIS INC. COMMON STOCK

72.39
6.53% 4.44
25. 13:03:34 NYSE
Range: 68.95 / 73.53
Share on,