Markets
All stocks

PROKIDNEY CORP. - CLASS A ORDINARY SHARES

1.5000
-1.32% -0.0200
21. 16:45:00 NASDAQ
Range: 1.4699 / 1.5700

PROLOGIS INC. COMMON STOCK

120.97
0.06% 0.07
21. 16:30:01 NYSE
Range: 119.63 / 121.45

PROMIS NEUROSCIENCES INC. - COMMON SHARES

0.8150
-9.45% -0.0851
21. 16:45:00 NASDAQ
Range: 0.8011 / 0.9000

PROPETRO HOLDING CORP. COMMON STOCK

9.1000
0.78% 0.0700
21. 16:30:01 NYSE
Range: 9.0450 / 9.5694

PROPHASE LABS INC. - COMMON STOCK

0.5340
-9.49% -0.0560
21. 16:45:00 NASDAQ
Range: 0.5100 / 0.6288

PROQR THERAPEUTICS N.V. - ORDINARY SHARES

2.5600
-0.78% -0.0200
21. 16:45:00 NASDAQ
Range: 2.5000 / 2.6600

PROS HOLDINGS INC. COMMON STOCK

25.67
-2.51% -0.66
21. 16:30:01 NYSE
Range: 25.46 / 26.56

PROSHARES BIG DATA REFINERS ETF

44.68
-3.19% -1.47
21. 16:30:02 NYSE
Range: 44.62 / 46.18

PROSHARES BITCOIN & ETHER EQUAL WEIGHT ETF

68.63
-4.20% -3.01
21. 16:30:03 NYSE
Range: 68.63 / 72.40

PROSHARES BITCOIN & ETHER MARKET CAP WEIGHT ETF

80.15
-4.04% -3.37
21. 16:30:03 NYSE
Range: 80.15 / 80.46

PROSHARES BITCOIN ETF

21.96
-4.02% -0.92
21. 16:30:02 NYSE
Range: 21.94 / 23.09

PROSHARES DECLINE OF THE RETAIL STORE ETF

13.38
2.75% 0.36
21. 16:30:01 NYSE
Range: 13.12 / 13.43

PROSHARES ETHER ETF

49.74
-4.66% -2.43
21. 16:30:01 NYSE
Range: 49.68 / 53.71

PROSHARES INFLATION EXPECTATIONS ETF

33.00
-0.96% -0.32
21. 16:30:02 NYSE
Range: 32.94 / 33.21

PROSHARES LONG ONLINE/SHORT STORES ETF

50.83
-0.48% -0.25
21. 16:30:03 NYSE
Range: 50.83 / 51.52

PROSHARES MSCI TRANSFORMATIONAL CHANGES ETF

48.54
-1.66% -0.82
21. 16:30:01 NYSE
Range: 48.54 / 49.11

PROSHARES NANOTECHNOLOGY ETF

45.45
-2.63% -1.23
21. 16:30:01 NYSE
Range: 45.45 / 46.94

PROSHARES NASDAQ-100 DORSEY WRIGHT MOMENTUM ETF

49.36
-2.93% -1.49
21. 16:45:00 NASDAQ
Range: 49.27 / 50.73

PROSHARES NASDAQ-100 HIGH INCOME ETF

43.20
-2.17% -0.96
21. 16:45:00 NASDAQ
Range: 43.11 / 44.18

PROSHARES ON-DEMAND ETF

35.58
-0.36% -0.13
21. 16:30:03 NYSE
Range: 35.58 / 35.58

PROSHARES ONLINE RETAIL ETF

48.86
-1.55% -0.77
21. 16:30:01 NYSE
Range: 48.70 / 49.90

PROSHARES S&P KENSHO CLEANTECH ETF

20.82
-3.74% -0.81
21. 16:30:02 NYSE
Range: 20.82 / 20.82

PROSHARES S&P KENSHO SMART FACTORIES ETF

41.32
-3.36% -1.43
21. 16:30:03 NYSE
Range: 41.22 / 41.32

PROSHARES SHORT 20+ YEAR TREASURY

24.11
-1.31% -0.32
21. 16:30:01 NYSE
Range: 24.03 / 24.32

PROSHARES SHORT 7 10 YEAR TREASURY

28.90
-0.40% -0.12
21. 16:30:01 NYSE
Range: 28.83 / 29.04

PROSHARES SHORT BITCOIN ETF

23.45
3.99% 0.90
21. 16:30:02 NYSE
Range: 22.39 / 23.51

PROSHARES SHORT ETHER ETF

18.32
4.49% 0.79
21. 16:30:01 NYSE
Range: 17.02 / 18.32

PROSHARES SHORT FTSE CHINA 50

11.49
-1.42% -0.16
21. 16:30:01 NYSE
Range: 11.35 / 11.53

PROSHARES SHORT HIGH YIELD

16.03
0.25% 0.04
21. 16:30:01 NYSE
Range: 15.96 / 16.03

PROSHARES SHORT REAL ESTATE

16.91
0.79% 0.13
21. 16:30:02 NYSE
Range: 16.78 / 16.97

PROSHARES SMART MATERIALS ETF

30.48
-1.17% -0.36
21. 16:30:01 NYSE
Range: 30.48 / 30.48

PROSHARES TRUST PROSHARES METAVERSE ETF

53.60
-3.10% -1.72
21. 16:30:01 NYSE
Range: 53.60 / 53.92

PROSHARES TRUST PROSHARES S&P GLOBAL CORE BATTERY

26.22
-1.98% -0.53
21. 16:30:02 NYSE
Range: 26.22 / 26.62

PROSHARES TRUST PROSHARES SUPPLY CHAIN LOGISTICS E

37.74
-1.83% -0.70
21. 16:30:01 NYSE
Range: 37.74 / 37.74

PROSHARES TRUST PROSHARES ULTRA BITCOIN ETF

47.38
-7.89% -4.06
21. 16:30:03 NYSE
Range: 47.20 / 52.30

PROSHARES TRUST PROSHARES ULTRA ETHER ETF

11.43
-9.00% -1.13
21. 16:30:01 NYSE
Range: 11.35 / 13.32

PROSHARES TRUST PROSHARES ULTRASHORT BITCOIN ETF

10.81
7.78% 0.78
21. 16:30:01 NYSE
Range: 9.87 / 10.83

PROSHARES TRUST PROSHARES ULTRASHORT ETHER ETF

30.27
9.12% 2.53
21. 16:30:01 NYSE
Range: 26.11 / 30.39

PROSHARES ULTRA 20+ YEAR TREASURY

17.70
2.28% 0.40
21. 16:30:01 NYSE
Range: 16.92 / 17.85

PROSHARES ULTRA 7-10 YEAR TREASURY

41.86
1.23% 0.51
21. 16:30:01 NYSE
Range: 41.49 / 41.93
Share on,