Markets
All stocks

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

142.77
3.07% 4.25
25. 12:25:32 NASDAQ
Range: 140.37 / 144.71

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.9687
2.11% 0.0200
25. 12:46:35 NASDAQ
Range: 0.9401 / 0.9710

PREMIER INC. - CLASS A COMMON STOCK

23.36
2.25% 0.52
25. 12:45:41 NASDAQ
Range: 22.99 / 23.56

PREMIER FINANCIAL CORP. - COMMON STOCK

29.06
0.73% 0.21
25. 12:43:58 NASDAQ
Range: 28.70 / 29.63

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.8100
14.23% 0.1009
25. 12:46:22 NASDAQ
Range: 0.7501 / 0.8200

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.6000
4.07% 0.1800
25. 12:19:23 NASDAQ
Range: 4.5694 / 4.7400

PRENETICS GLOBAL LIMITED - WARRANT

0.0091
-24.17% -0.0029
22. 15:30:09 NASDAQ
Range: 0.0091 / 0.0094

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.32
-1.28% -0.18
25. 11:47:25 NASDAQ
Range: 14.13 / 14.50

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6470
13.13% 0.0751
25. 12:39:18 NASDAQ
Range: 0.6119 / 0.6500

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0290
-3.65% -0.0011
25. 11:45:24 NASDAQ
Range: 0.0290 / 0.0350

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

85.52
0.79% 0.67
25. 12:46:23 NYSE
Range: 85.26 / 86.36

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0900
1.87% 0.0200
25. 12:41:13 NASDAQ
Range: 0.9952 / 1.0900

PRICESMART INC. - COMMON STOCK

91.38
1.58% 1.42
25. 12:41:21 NASDAQ
Range: 90.12 / 92.57

PRIME MEDICINE INC. - COMMON STOCK

3.3000
3.12% 0.1000
25. 12:46:49 NASDAQ
Range: 3.2500 / 3.5300

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7599
-0.01% -9.9999999999989E-05
25. 12:31:52 NASDAQ
Range: 0.7090 / 0.7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

200.00
-1.45% -2.95
25. 12:44:25 NASDAQ
Range: 199.99 / 205.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

13.39
9.22% 1.13
25. 12:45:51 NASDAQ
Range: 12.26 / 14.38

PRIMERICA INC. COMMON STOCK

303.20
0.49% 1.47
25. 12:45:11 NYSE
Range: 301.84 / 305.90

PRIMIS FINANCIAL CORP. - COMMON STOCK

12.86
1.82% 0.23
25. 12:35:48 NASDAQ
Range: 12.52 / 12.95

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

29.10
0.62% 0.18
25. 12:46:39 NYSE
Range: 28.92 / 29.67

PRIMORIS SERVICES CORPORATION COMMON STOCK

83.38
0.47% 0.39
25. 12:46:13 NYSE
Range: 83.18 / 84.97

PRINCETON BANCORP INC. - COMMON STOCK

37.17
0.79% 0.29
25. 12:08:32 NASDAQ
Range: 36.87 / 37.36

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.47
1.19% 0.31
25. 11:28:04 NYSE
Range: 26.47 / 26.47

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

86.92
1.39% 1.19
25. 12:46:54 NASDAQ
Range: 86.12 / 87.60

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.83
0.65% 0.13
25. 12:46:21 NYSE
Range: 20.83 / 20.86

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.66
0.38% 0.04
25. 12:46:22 NYSE
Range: 10.64 / 10.73

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.71
-0.05% -0.01
25. 12:43:33 NYSE
Range: 18.70 / 18.77

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.12
0.10% 0.02
25. 11:28:05 NYSE
Range: 19.12 / 19.19

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

8.5800
6.98% 0.5600
25. 12:46:51 NASDAQ
Range: 8.3400 / 9.8500

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22.19
2.92% 0.63
25. 12:46:10 NASDAQ
Range: 21.90 / 22.62

PROASSURANCE CORPORATION COMMON STOCK

16.62
-0.12% -0.02
25. 12:44:38 NYSE
Range: 16.61 / 17.02

PROCAPS GROUP S.A. - ORDINARY SHARES

1.2000
30.43% 0.2800
25. 12:41:56 NASDAQ
Range: 0.9700 / 1.5100

PROCAPS GROUP S.A. - WARRANTS

0.0112
1.82% 0.0002
25. 12:25:23 NASDAQ
Range: 0.0112 / 0.0130

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

94.25
0.69% 0.65
25. 12:44:19 NASDAQ
Range: 93.24 / 96.70

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.9300
8.13% 0.0699
25. 12:26:52 NASDAQ
Range: 0.8600 / 0.9300

PROCORE TECHNOLOGIES INC. COMMON STOCK

78.57
2.46% 1.88
25. 12:46:44 NYSE
Range: 77.09 / 79.92

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

177.87
0.90% 1.59
25. 12:46:57 NYSE
Range: 176.90 / 178.82

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 15:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON STOCK

48.86
4.51% 2.11
25. 12:46:45 NASDAQ
Range: 45.25 / 48.91

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.7267
-9.17% -0.0734
25. 11:59:51 NASDAQ
Range: 0.6921 / 0.8380
Share on,