Markets
All stocks

PGIM ETF TRUST PGIM JE

54.15
0.59% 0.32
22. 15:30:01 NYSE
Range: 54.13 / 54.16

PGIM ETF TRUST PGIM MU

51.17
0.20% 0.10
25. 08:39:05 NYSE
Range: 51.17 / 51.17

PGIM ETF TRUST PGIM TO

41.79
0.91% 0.38
25. 13:36:05 NYSE
Range: 41.70 / 41.81

PGIM ETF TRUST PGIM UL

50.23
-0.08% -0.04
25. 08:30:01 NYSE
Range: 50.23 / 50.23

PGIM GLOBAL HIGH YIELD

12.82
-0.62% -0.08
25. 13:36:30 NYSE
Range: 12.81 / 12.97

PGIM HIGH YIELD BOND F

13.80
-0.58% -0.08
25. 13:29:13 NYSE
Range: 13.80 / 13.92

PGIM SHORT DURATION HI

16.64
0.27% 0.04
25. 13:40:47 NYSE
Range: 16.62 / 16.67

PGIM ULTRA SHORT BOND

49.75
0.04% 0.02
25. 13:41:25 NYSE
Range: 49.73 / 49.75

PHARMACYTE BIOTECH I

1.7900
5.29% 0.0900
25. 12:32:22 NASDAQ
Range: 1.6800 / 1.8100

PHARMING GROUP N.V. -

7.7557
3.00% 0.2257
25. 13:17:59 NASDAQ
Range: 7.6400 / 7.8500

PHARVARIS N.V. - ORDIN

22.50
0.94% 0.21
25. 13:39:18 NASDAQ
Range: 21.19 / 23.80

PHATHOM PHARMACEUTICAL

9.0000
-3.64% -0.3400
25. 13:41:13 NASDAQ
Range: 8.7600 / 9.5691

PHENIXFIN CORPORATION

46.75
1.02% 0.47
25. 10:19:23 NASDAQ
Range: 46.75 / 46.75

PHENIXFIN CORPORATION

22.85
0.00% 0.00
25. 11:03:25 NASDAQ
Range: 22.76 / 22.85

PHETON HOLDINGS LTD -

4.7300
1.07% 0.0500
25. 13:36:48 NASDAQ
Range: 4.6400 / 4.8000

PHIBRO ANIMAL HEALTH C

24.02
1.16% 0.28
25. 13:40:47 NASDAQ
Range: 23.67 / 24.30

PHILIP MORRIS INTERNAT

129.88
-0.08% -0.11
25. 13:41:27 NYSE
Range: 129.16 / 131.10

PHILLIPS 66 COMMON STO

134.06
0.59% 0.79
25. 13:41:02 NYSE
Range: 133.67 / 135.26

PHILLIPS EDISON & COMP

39.74
1.04% 0.41
25. 13:41:10 NASDAQ
Range: 39.45 / 39.98

PHINIA INC. COMMON STO

56.67
2.92% 1.61
25. 13:41:14 NYSE
Range: 54.94 / 57.15

PHIO PHARMACEUTICALS C

2.5100
1.62% 0.0400
25. 13:36:33 NASDAQ
Range: 2.4214 / 2.5700

PHOENIX MOTOR INC. - C

0.3377
5.24% 0.0168
25. 13:41:24 NASDAQ
Range: 0.3209 / 0.3500

PHOENIX NEW MEDIA LIMI

2.4800
-1.59% -0.0400
25. 13:37:26 NYSE
Range: 2.4800 / 2.6200

PHOTRONICS INC. - COM

25.60
2.85% 0.71
25. 13:38:46 NASDAQ
Range: 25.22 / 25.93

PHREESIA INC. COMMON

20.58
3.57% 0.71
25. 13:37:45 NYSE
Range: 19.86 / 20.79

PHUNWARE INC. - COMMO

4.7800
-2.05% -0.1000
25. 13:41:12 NASDAQ
Range: 4.7300 / 5.1199

PHX MINERALS INC. COMM

3.8800
1.84% 0.0700
25. 13:40:05 NYSE
Range: 3.8100 / 3.8800

PIEDMONT LITHIUM INC.

13.33
0.38% 0.05
25. 13:39:43 NASDAQ
Range: 12.90 / 13.80

PIEDMONT OFFICE REALTY

9.4350
0.80% 0.0750
25. 13:41:17 NYSE
Range: 9.3600 / 9.5300

PIERIS PHARMACEUTICALS

16.85
0.45% 0.08
25. 13:41:11 NASDAQ
Range: 15.85 / 17.00

PILGRIM'S PRIDE CORPOR

50.54
-2.27% -1.18
25. 13:41:21 NASDAQ
Range: 50.10 / 52.19

PIMCO 0-5 YEAR HIGH YI

94.94
0.30% 0.28
25. 13:41:23 NYSE
Range: 94.85 / 95.06

PIMCO 15 YEAR U.S. TI

54.97
1.95% 1.05
25. 13:40:34 NYSE
Range: 54.59 / 55.00

PIMCO 1-5 YEAR U.S. TI

52.51
0.16% 0.09
25. 13:41:12 NYSE
Range: 52.47 / 52.52

PIMCO 25 YEAR ZERO CO

75.90
4.23% 3.08
25. 13:41:25 NYSE
Range: 74.90 / 75.93

PIMCO ACCESS INCOME FU

16.66
0.54% 0.09
25. 13:36:20 NYSE
Range: 16.62 / 16.73

PIMCO ACTIVE BOND EXCH

92.28
0.89% 0.81
25. 13:41:24 NYSE
Range: 92.09 / 92.34

PIMCO BROAD U.S. TIPS

52.85
0.58% 0.31
25. 13:40:51 NYSE
Range: 52.78 / 52.85

PIMCO CALIFORNIA MUNIC

5.8900
0.68% 0.0400
25. 13:25:26 NYSE
Range: 5.8700 / 5.9235

PIMCO CALIFORNIA MUNIC

9.5700
0.84% 0.0800
25. 13:17:28 NYSE
Range: 9.5200 / 9.6200
Share on,