Markets
All stocks

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS A A

1.2100
6.14% 0.0700
25. 14:23:14 NASDAQ
Range: 1.1300 / 1.2300

POLESTAR AUTOMOTIVE HOLDING UK LIMITED - CLASS C-1

0.1422
2.45% 0.0034
25. 14:12:19 NASDAQ
Range: 0.1357 / 0.1500

POLYPID LTD. - ORDINARY SHARES

3.4900
-1.55% -0.0550
25. 11:48:56 NASDAQ
Range: 3.4500 / 3.4900

POLYRIZON LTD. - ORDINARY SHARES

0.9510
1.65% 0.0154
25. 14:16:42 NASDAQ
Range: 0.9301 / 1.0600

PONCE FINANCIAL GROUP INC. - COMMON STOCK

12.99
1.33% 0.17
25. 14:21:05 NASDAQ
Range: 12.86 / 13.10

POOL CORPORATION - COMMON STOCK

391.04
6.70% 24.55
25. 14:23:10 NASDAQ
Range: 374.93 / 395.60

POP CULTURE GROUP CO. LTD - CLASS A ORDINARY SHAR

1.1050
-3.07% -0.0350
25. 14:19:42 NASDAQ
Range: 1.1000 / 1.1350

POPULAR INC. - COMMON STOCK

102.37
3.45% 3.41
25. 14:22:08 NASDAQ
Range: 100.00 / 103.17

POPULAR INC. - POPULAR CAPITAL TRUST II - 6.125%

25.56
0.25% 0.06
21. 16:45:00 NASDAQ
Range: 25.53 / 25.56

PORCH GROUP INC. - COMMON STOCK

3.6101
4.64% 0.1601
25. 14:23:11 NASDAQ
Range: 3.4600 / 3.8500

PORTAGE BIOTECH INC. - COMMON STOCK

4.6151
-0.11% -0.0049
25. 14:13:16 NASDAQ
Range: 4.3700 / 5.0000

PORTILLO'S INC. - CLASS A COMMON STOCK

11.23
3.50% 0.38
25. 14:23:09 NASDAQ
Range: 10.95 / 11.50

PORTLAND GENERAL ELECTRIC CO COMMON STOCK

47.95
0.80% 0.38
25. 14:21:53 NYSE
Range: 47.75 / 48.31

PORTMAN RIDGE FINANCE CORPORATION - CLOSED END FUN

16.89
-0.06% -0.01
25. 14:22:58 NASDAQ
Range: 16.68 / 16.99

POSCO HOLDINGS INC. AMERICAN DEPOSITARY SHARES (EA

54.29
0.06% 0.03
25. 14:23:09 NYSE
Range: 54.01 / 54.43

POSEIDA THERAPEUTICS INC. - COMMON STOCK

2.8950
6.04% 0.1650
25. 14:19:48 NASDAQ
Range: 2.7700 / 2.9800

POST HOLDINGS INC. COMMON STOCK

118.46
2.29% 2.66
25. 14:23:06 NYSE
Range: 116.00 / 118.73

POSTAL REALTY TRUST INC. CLASS A COMMON STOCK

13.97
0.29% 0.04
25. 14:20:38 NYSE
Range: 13.92 / 14.07

POTBELLY CORPORATION - COMMON STOCK

10.27
3.53% 0.35
25. 14:11:52 NASDAQ
Range: 10.13 / 10.39

POTLATCHDELTIC CORPORATION - COMMON STOCK

44.95
4.30% 1.86
25. 14:23:04 NASDAQ
Range: 43.27 / 45.16

POWELL INDUSTRIES INC. - COMMON STOCK

277.65
-4.22% -12.23
25. 14:22:47 NASDAQ
Range: 271.00 / 293.00

POWELL MAX LIMITED - CLASS A ORDINARY SHARES

3.0950
-0.16% -0.0050
25. 13:06:18 NASDAQ
Range: 3.0200 / 3.2870

POWER INTEGRATIONS INC. - COMMON STOCK

68.13
6.99% 4.45
25. 14:22:30 NASDAQ
Range: 64.25 / 68.37

POWERFLEET INC. - COMMON STOCK

7.2550
2.04% 0.1450
25. 14:23:10 NASDAQ
Range: 6.9300 / 7.3800

POWERUP ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.50
-0.04% -0.01
22. 16:44:58 NASDAQ
Range: 11.50 / 11.50

POWERUP ACQUISITION CORP. - UNIT

11.45
0.44% 0.05
21. 16:45:00 NASDAQ
Range: 11.45 / 11.45

POWERUP ACQUISITION CORP. - WARRANT

0.0210
-0.94% -0.0002
22. 16:44:58 NASDAQ
Range: 0.0210 / 0.0299

PPG INDUSTRIES INC. COMMON STOCK

125.10
2.00% 2.45
25. 14:23:11 NYSE
Range: 123.16 / 126.09

PPL CORPORATION COMMON STOCK

34.33
-0.36% -0.13
25. 14:23:11 NYSE
Range: 34.08 / 34.75

PPLUS TR GSC-2 TR CTF FLTG RATE

23.00
0.00% 0.00
19. 16:30:00 NYSE
Range: 23.00 / 23.00

PRA GROUP INC. - COMMON STOCK

22.00
1.29% 0.28
25. 14:21:58 NASDAQ
Range: 21.69 / 22.27

PRAIRIE OPERATING CO. - COMMON STOCK

8.7400
-0.34% -0.0300
25. 14:13:29 NASDAQ
Range: 8.6400 / 8.9680

PRAXIS PRECISION MEDICINES INC. - COMMON STOCK

74.61
0.15% 0.11
25. 14:19:05 NASDAQ
Range: 73.54 / 78.21

PRECIGEN INC. - COMMON STOCK

0.9460
4.81% 0.0434
25. 14:22:59 NASDAQ
Range: 0.9000 / 0.9556

PRECIPIO INC. - COMMON STOCK

5.9500
0.69% 0.0405
25. 14:06:20 NASDAQ
Range: 5.9055 / 6.0095

PRECISION BIOSCIENCES INC. - COMMON STOCK

7.4400
2.48% 0.1800
25. 14:21:43 NASDAQ
Range: 7.2600 / 7.6500

PRECISION DRILLING CORPORATION COMMON STOCK

64.45
-2.91% -1.93
25. 14:10:27 NYSE
Range: 64.01 / 66.58

PRECISION OPTICS CORPORATION INC. - COMMON STOCK

5.1100
0.00% 0.0000
25. 13:59:07 NASDAQ
Range: 5.0300 / 5.3800

PREDICTIVE ONCOLOGY INC. - COMMON STOCK

0.7601
5.57% 0.0401
25. 14:02:52 NASDAQ
Range: 0.7301 / 0.7928

PREFERRED BANK - COMMON STOCK

98.65
3.11% 2.97
25. 14:11:05 NASDAQ
Range: 96.45 / 99.78
Share on,