Markets
All stocks

RHINEBECK BANCORP INC. - COMMON STOCK

7.7700
2.37% 0.1800
30. 15:57:38 NASDAQ
Range: 7.5900 / 7.8399

RHYTHM PHARMACEUTICALS INC. - COMMON STOCK

41.17
3.55% 1.41
01. 10:31:47 NASDAQ
Range: 39.77 / 41.25

RIBBON COMMUNICATIONS INC. - COMMON STOCK

3.1750
0.16% 0.0050
01. 10:32:27 NASDAQ
Range: 3.1500 / 3.2300

RICHARDSON ELECTRONICS LTD. - COMMON STOCK

10.45
-0.76% -0.08
01. 10:33:01 NASDAQ
Range: 10.31 / 10.53

RICHMOND MUTUAL BANCORPORATION INC. - COMMON STOC

10.87
0.00% 0.00
01. 10:24:48 NASDAQ
Range: 10.52 / 10.87

RICHTECH ROBOTICS INC. - CLASS B COMMON STOCK

1.3497
-0.02% -0.0003
01. 10:30:31 NASDAQ
Range: 1.3300 / 1.3899

RIGEL PHARMACEUTICALS INC. - COMMON STOCK

1.0906
3.87% 0.0406
01. 10:33:38 NASDAQ
Range: 1.0600 / 1.1001

RIGEL RESOURCE ACQUISITION CORP. CLASS A ORDINARY

11.26
0.09% 0.01
01. 09:35:58 NYSE
Range: 11.26 / 11.26

RIGEL RESOURCE ACQUISITION CORP. UNITS EACH CONSI

11.22
-0.53% -0.06
22. 15:22:23 NYSE
Range: 11.22 / 11.22

RIGETTI COMPUTING INC. - COMMON STOCK

1.2812
0.09% 0.0012
01. 10:33:46 NASDAQ
Range: 1.2250 / 1.2900

RIGETTI COMPUTING INC. - REDEEMABLE WARRANTS EA

0.1826
-3.95% -0.0075
01. 10:32:03 NASDAQ
Range: 0.1825 / 0.2000

RIMINI STREET INC. - COMMON STOCK

2.6740
0.53% 0.0140
01. 10:30:34 NASDAQ
Range: 2.6500 / 2.6800

RINGCENTRAL INC. CLASS A COMMON STOCK

29.74
0.39% 0.11
01. 10:33:53 NYSE
Range: 29.56 / 30.22

RIO TINTO PLC COMMON STOCK

67.74
-0.13% -0.09
01. 10:34:01 NYSE
Range: 67.72 / 68.02

RIOT PLATFORMS INC. - COMMON STOCK

9.97
-1.41% -0.14
01. 10:34:01 NASDAQ
Range: 9.71 / 10.19

RISKIFIED LTD. CLASS A ORDINARY SHARES

5.0950
-1.07% -0.0550
01. 10:33:50 NYSE
Range: 4.9300 / 5.1400

RITHM CAPITAL CORP. COMMON STOCK

11.12
0.00% 0.00
01. 10:34:01 NYSE
Range: 11.02 / 11.20

RIVERFRONT STRATEGIC INCOME FUND

22.49
0.08% 0.02
01. 10:31:45 NYSE
Range: 22.02 / 22.53

RIVERNORTH CAPITAL AND INCOME FUND 5.875%% SERIES

24.87
-1.08% -0.27
01. 09:59:52 NYSE
Range: 24.87 / 24.89

RIVERNORTH CAPITAL AND INCOME FUND COMMON STOCK

15.22
-0.20% -0.03
01. 10:23:51 NYSE
Range: 15.22 / 15.22

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC. CO

15.82
0.19% 0.03
01. 10:33:28 NYSE
Range: 15.82 / 15.97

RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II INC.

13.55
0.45% 0.06
01. 10:08:32 NYSE
Range: 13.48 / 13.55

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

14.63
0.69% 0.10
01. 10:33:47 NYSE
Range: 14.57 / 14.65

RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND

15.57
0.45% 0.07
01. 10:17:11 NYSE
Range: 15.44 / 15.77

RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND IN

15.49
0.65% 0.10
01. 10:14:10 NYSE
Range: 15.49 / 15.49

RIVERNORTH OPPORTUNITIES FUND INC. COMMON STOCK

11.92
0.76% 0.09
01. 10:32:51 NYSE
Range: 11.80 / 11.92

RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND

8.3000
0.48% 0.0400
01. 10:32:47 NYSE
Range: 8.2836 / 8.3400

RIVERVIEW BANCORP INC - COMMON STOCK

3.7800
1.34% 0.0500
01. 10:27:31 NASDAQ
Range: 3.6201 / 3.9000

RIVIAN AUTOMOTIVE INC. - CLASS A COMMON STOCK

9.0250
1.40% 0.1250
01. 10:33:59 NASDAQ
Range: 8.8400 / 9.1194

RLI CORP. COMMON STOCK (DE)

143.53
1.54% 2.18
01. 10:28:53 NYSE
Range: 141.24 / 144.51

RLJ LODGING TRUST $1.95 SERIES A CUMULATIVE CONVER

24.77
0.22% 0.05
01. 10:17:34 NYSE
Range: 24.75 / 24.80

RLJ LODGING TRUST COMMON SHARES OF BENEFICIAL INTE

11.02
0.14% 0.02
01. 10:33:05 NYSE
Range: 10.99 / 11.10

RLX TECHNOLOGY INC. AMERICAN DEPOSITARY SHARES EA

1.9400
0.00% 0.0000
01. 10:34:01 NYSE
Range: 1.9200 / 1.9600

RMG ACQUISITION CORP. III - CLASS A ORDINARY SHARE

9.9800
-0.50% -0.0500
22. 15:58:44 NASDAQ
Range: 9.9800 / 10.0000

RMG ACQUISITION CORP. III - UNIT

10.02
0.80% 0.08
19. 13:16:43 NASDAQ
Range: 10.02 / 10.02

RMG ACQUISITION CORP. III - WARRANT

0.0250
-48.02% -0.0231
22. 12:48:37 NASDAQ
Range: 0.0250 / 0.0481

ROADZEN INC. - ORDINARY SHARES

4.1600
-15.96% -0.7900
30. 15:58:49 NASDAQ
Range: 4.1600 / 4.9900

ROADZEN INC. - WARRANTS

0.1010
-5.70% -0.0061
19. 15:58:42 NASDAQ
Range: 0.1000 / 0.1075

ROBERT HALF INC. COMMON STOCK

69.25
0.15% 0.11
01. 10:33:57 NYSE
Range: 68.85 / 69.77

ROBINHOOD MARKETS INC. - CLASS A COMMON STOCK

16.52
0.15% 0.03
01. 10:34:01 NASDAQ
Range: 16.31 / 16.64
Share on,