Markets
All stocks

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.6100
0.84% 0.0300
13. 16:30:01 NYSE
Range: 3.5500 / 3.6350

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.59
1.31% 0.33
13. 16:30:01 NYSE
Range: 25.47 / 25.59

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
0.71% 0.18
13. 16:30:01 NYSE
Range: 25.45 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

4.2600
65.76% 1.6900
13. 16:45:00 NASDAQ
Range: 2.6450 / 4.2600

SAFEHOLD INC. NEW COMMON STOCK

17.51
2.22% 0.38
13. 16:30:01 NYSE
Range: 16.92 / 17.85

SAFETY INSURANCE GROUP INC. - COMMON STOCK

78.78
1.66% 1.29
13. 16:45:00 NASDAQ
Range: 77.47 / 78.87

SAFETY SHOT INC. - COMMON STOCK

0.4768
2.54% 0.0118
13. 16:45:00 NASDAQ
Range: 0.4600 / 0.4786

SAFETY SHOT INC. - WARRANT

0.4537
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.1560 / 0.4537

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.9700
-4.83% -0.1000
13. 16:45:00 NASDAQ
Range: 1.9000 / 2.0500

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

12.53
1.05% 0.13
13. 16:45:00 NASDAQ
Range: 12.33 / 12.53

SAGE THERAPEUTICS INC. - COMMON STOCK

7.1800
0.28% 0.0200
13. 16:45:00 NASDAQ
Range: 6.9900 / 7.2550

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.4000
-3.30% -0.1500
13. 16:45:00 NASDAQ
Range: 4.3600 / 4.6350

SAIA INC. - COMMON STOCK

482.19
1.11% 5.29
13. 16:45:00 NASDAQ
Range: 465.34 / 483.44

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.8900
1.88% 0.0164
13. 16:45:00 NASDAQ
Range: 0.8400 / 0.8900

SAIHEAT LIMITED - WARRANT

0.1000
-32.61% -0.0484
13. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.6600
-2.92% -0.0500
13. 16:45:00 NASDAQ
Range: 1.6201 / 1.7200

SALESFORCE INC. COMMON STOCK

329.85
1.14% 3.73
13. 16:30:01 NYSE
Range: 323.22 / 330.35

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

9.5900
4.47% 0.4100
13. 16:30:01 NYSE
Range: 9.1000 / 10.2200

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.9000
-0.01% -9.9999999999989E-05
13. 16:45:00 NASDAQ
Range: 0.8600 / 0.9293

SAMSARA INC. CLASS A COMMON STOCK

56.37
1.08% 0.60
13. 16:30:01 NYSE
Range: 54.60 / 56.54

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.2800
2.39% 0.1000
13. 16:30:01 NYSE
Range: 4.1194 / 4.4100

SANA BIOTECHNOLOGY INC. - COMMON STOCK

2.8100
-1.06% -0.0300
13. 16:45:00 NASDAQ
Range: 2.7500 / 2.8600

SANARA MEDTECH INC. - COMMON STOCK

35.25
2.14% 0.74
13. 16:45:00 NASDAQ
Range: 33.50 / 35.68

SANDRIDGE ENERGY INC. COMMON STOCK

12.10
0.92% 0.11
13. 16:30:01 NYSE
Range: 11.87 / 12.13

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.6500
0.91% 0.0600
13. 16:30:01 NYSE
Range: 6.5200 / 6.6700

SANDY SPRING BANCORP INC. - COMMON STOCK

33.77
0.75% 0.25
13. 16:45:00 NASDAQ
Range: 33.30 / 33.84

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1700
3.54% 0.0400
13. 16:45:00 NASDAQ
Range: 1.1100 / 1.1900

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

6.2900
-0.63% -0.0400
13. 16:45:00 NASDAQ
Range: 6.1700 / 6.3800

SANJAC ALPHA CORE PLUS BOND ETF

24.92
0.04% 0.01
13. 16:45:00 NASDAQ
Range: 24.92 / 24.92

SANJAC ALPHA LOW DURATION ETF

25.03
0.05% 0.01
13. 16:45:00 NASDAQ
Range: 25.03 / 25.03

SANMINA CORPORATION - COMMON STOCK

89.35
0.86% 0.76
13. 16:45:00 NASDAQ
Range: 87.93 / 89.67

SANOFI - AMERICAN DEPOSITARY SHARES

53.99
-1.04% -0.57
13. 16:45:00 NASDAQ
Range: 53.97 / 55.04

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.6200
-2.99% -0.0191
13. 16:45:00 NASDAQ
Range: 0.6000 / 0.6800

SAP SE ADS

293.69
0.93% 2.72
13. 16:30:01 NYSE
Range: 289.89 / 293.70

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

26.85
1.70% 0.45
13. 16:45:00 NASDAQ
Range: 26.32 / 26.85

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.71
-0.16% -0.04
13. 16:30:01 NYSE
Range: 24.61 / 24.71

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.50
0.20% 0.05
13. 16:30:01 NYSE
Range: 25.42 / 25.50

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.57
0.28% 0.07
13. 16:30:01 NYSE
Range: 25.50 / 25.61

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.67
0.04% 0.01
13. 16:30:01 NYSE
Range: 25.60 / 25.70

SARATOGA INVESTMENT CORP NEW

25.30
1.20% 0.30
13. 16:30:01 NYSE
Range: 24.93 / 25.30
Share on,