Markets
All stocks

ROGERS CORPORATION COMMON STOCK

57.32
0.47% 0.27
25. 12:17:13 NYSE
Range: 56.14 / 57.42

ROIVANT SCIENCES LTD. - COMMON SHARES

11.06
0.50% 0.05
25. 12:17:25 NASDAQ
Range: 10.88 / 11.18

ROKU INC. - CLASS A COMMON STOCK

65.79
1.76% 1.14
25. 12:17:48 NASDAQ
Range: 64.51 / 66.59

ROLLINS INC. COMMON STOCK

55.11
-0.66% -0.37
25. 12:17:48 NYSE
Range: 55.05 / 56.01

ROMA GREEN FINANCE LIMITED - ORDINARY SHARES

1.1600
2.33% 0.0264
25. 12:14:18 NASDAQ
Range: 1.1000 / 1.1600

ROMAN DBDR ACQUISITION CORP. II - ORDINARY SHARES

10.05
0.00% 0.00
25. 11:59:31 NASDAQ
Range: 10.05 / 10.05

ROMAN DBDR ACQUISITION CORP. II - UNIT

10.24
0.59% 0.06
24. 16:45:00 NASDAQ
Range: 10.19 / 10.24

ROMAN DBDR ACQUISITION CORP. II - WARRANTS

0.3000
-6.25% -0.0200
23. 16:45:00 NASDAQ
Range: 0.3000 / 0.3048

ROOT INC. - COMMON STOCK

146.70
-2.30% -3.45
25. 12:16:36 NASDAQ
Range: 145.16 / 151.50

ROPER TECHNOLOGIES INC. - COMMON STOCK

556.09
-0.64% -3.57
25. 12:15:26 NASDAQ
Range: 551.05 / 559.24

ROSS STORES INC. - COMMON STOCK

139.65
-0.20% -0.28
25. 12:17:49 NASDAQ
Range: 138.59 / 142.63

ROUNDHILL BALL METAVERSE ETF

13.71
0.55% 0.07
25. 12:17:45 NYSE
Range: 13.60 / 13.73

ROUNDHILL ETF TRUST ROUNDHILL S&P 500 TARGET 20 MA

49.73
0.09% 0.04
25. 12:03:13 NYSE
Range: 49.45 / 49.73

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

35.43
0.56% 0.20
25. 12:00:10 NYSE
Range: 35.24 / 35.53

ROUNDHILL GLP-1 & WEIGHT LOSS ETF

23.80
-1.77% -0.43
25. 12:14:06 NASDAQ
Range: 23.66 / 23.84

ROUNDHILL SPORTS BETTING & IGAMING ETF

19.81
-0.15% -0.03
25. 12:00:00 NYSE
Range: 19.66 / 20.33

ROUNDHILL VIDEO GAMES ETF

22.08
2.89% 0.62
24. 16:45:00 NASDAQ
Range: 21.64 / 22.10

ROYAL BANK OF CANADA COMMON STOCK

116.98
-0.59% -0.69
25. 12:16:53 NYSE
Range: 116.78 / 118.02

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

211.94
0.30% 0.63
25. 12:17:48 NYSE
Range: 210.86 / 213.62

ROYAL GOLD INC. - COMMON STOCK

178.51
-2.77% -5.09
25. 12:17:48 NASDAQ
Range: 178.49 / 181.49

ROYALTY MANAGEMENT HOLDING CORPORATION - CLASS A C

1.2214
-5.32% -0.0686
25. 12:14:55 NASDAQ
Range: 1.2000 / 1.3100

ROYALTY MANAGEMENT HOLDING CORPORATION - WARRANT

0.0155
-22.50% -0.0045
23. 16:45:00 NASDAQ
Range: 0.0154 / 0.0155

ROYALTY PHARMA PLC - CLASS A ORDINARY SHARES

32.12
0.27% 0.09
25. 12:17:48 NASDAQ
Range: 31.84 / 32.19

ROYCE GLOBAL TRUST INC. COMMON STOCK

10.53
0.67% 0.07
25. 12:00:00 NYSE
Range: 10.42 / 10.53

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

8.1900
0.00% 0.0000
25. 12:14:38 NYSE
Range: 8.1500 / 8.2100

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

13.88
0.43% 0.06
25. 12:17:49 NYSE
Range: 13.65 / 13.88

RPAR RISK PARITY ETF

19.32
-0.03% 0.00
25. 12:13:57 NYSE
Range: 19.29 / 19.33

RPC INC. COMMON STOCK

4.9900
0.40% 0.0200
25. 12:16:42 NYSE
Range: 4.7900 / 4.9900

RPM INTERNATIONAL INC. COMMON STOCK

104.96
-0.56% -0.59
25. 12:16:40 NYSE
Range: 104.02 / 105.57

RTX CORPORATION COMMON STOCK

124.29
1.90% 2.32
25. 12:17:43 NYSE
Range: 122.41 / 124.45

RUANYUN EDAI TECHNOLOGY INC. - ORDINARY SHARES

5.7500
-0.86% -0.0500
25. 12:16:51 NASDAQ
Range: 5.5622 / 6.6524

RUBRIK INC. CLASS A COMMON STOCK

68.78
0.83% 0.57
25. 12:17:42 NYSE
Range: 67.53 / 69.05

RUMBLE INC. - CLASS A COMMON STOCK

8.1400
-1.21% -0.1000
25. 12:17:43 NASDAQ
Range: 8.0800 / 8.3551

RUMBLE INC. - WARRANT

2.6500
3.11% 0.0799
25. 11:47:59 NASDAQ
Range: 2.6300 / 2.7600

RUMBLEON INC. - CLASS B COMMON STOCK

2.3850
-3.05% -0.0750
25. 12:15:41 NASDAQ
Range: 2.3068 / 2.4800

RUNNING OAK EFFICIENT GROWTH ETF

31.40
-1.95% -0.62
25. 12:14:25 NASDAQ
Range: 31.28 / 31.75

RUNWAY GROWTH FINANCE CORP. - 7.50% NOTES DUE 2027

24.99
-0.04% -0.01
25. 12:03:39 NASDAQ
Range: 24.90 / 24.99

RUNWAY GROWTH FINANCE CORP. - 8.00% NOTES DUE 2027

25.17
-0.31% -0.08
24. 16:30:00 NASDAQ
Range: 25.12 / 25.24

RUNWAY GROWTH FINANCE CORP. - COMMON STOCK

9.2400
-0.48% -0.0450
25. 12:15:58 NASDAQ
Range: 9.1700 / 9.3400

RUSH ENTERPRISES INC. - CLASS A COMMON STOCK

51.25
-1.93% -1.01
25. 12:17:11 NASDAQ
Range: 51.16 / 52.45
Share on,