Markets
All stocks

SAFEHOLD INC. NEW COMMON STOCK

19.60
2.65% 0.51
07. 09:00:04 NYSE
Range: 19.60 / 20.46

SAFETY INSURANCE GROUP INC. - COMMON STOCK

81.74
0.91% 0.74
07. 08:40:16 NASDAQ
Range: 80.90 / 81.74

SAFETY SHOT INC. - COMMON STOCK

1.3100
-1.50% -0.0200
07. 09:00:27 NASDAQ
Range: 1.3100 / 1.3567

SAFETY SHOT INC. - WARRANT

0.3860
-8.10% -0.0340
07. 08:50:54 NASDAQ
Range: 0.3860 / 0.3860

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

23.26
1.64% 0.38
07. 08:30:26 NASDAQ
Range: 22.88 / 23.26

SAGE THERAPEUTICS INC. - COMMON STOCK

12.92
-2.49% -0.33
07. 09:00:51 NASDAQ
Range: 12.83 / 13.24

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

4.2600
-0.47% -0.0200
07. 09:01:15 NASDAQ
Range: 4.1626 / 4.3150

SAI.TECH GLOBAL CORPORATION - CLASS A ORDINARY SH

0.8756
2.48% 0.0212
06. 14:57:41 NASDAQ
Range: 0.8700 / 0.8999

SAI.TECH GLOBAL CORPORATION - WARRANT

0.0863
54.94% 0.0306
19. 12:10:23 NASDAQ
Range: 0.0863 / 0.0863

SAIA INC. - COMMON STOCK

395.30
0.52% 2.04
07. 09:01:24 NASDAQ
Range: 391.65 / 397.99

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.4995
3.85% 0.0185
07. 08:49:46 NASDAQ
Range: 0.4995 / 0.4995

SALESFORCE INC. COMMON STOCK

275.65
0.01% 0.02
07. 09:01:26 NYSE
Range: 274.07 / 276.36

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

10.79
1.75% 0.19
07. 09:00:28 NYSE
Range: 10.67 / 10.82

SAMSARA INC. CLASS A COMMON STOCK

37.81
-2.98% -1.16
07. 09:01:26 NYSE
Range: 37.56 / 39.04

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.4450
3.61% 0.1550
07. 09:00:12 NYSE
Range: 4.3000 / 4.4450

SANA BIOTECHNOLOGY INC. - COMMON STOCK

9.8700
-1.30% -0.1300
07. 09:01:11 NASDAQ
Range: 9.8500 / 10.2300

SANARA MEDTECH INC. - COMMON STOCK

33.00
1.35% 0.44
07. 08:38:45 NASDAQ
Range: 33.00 / 33.00

SANDRIDGE ENERGY INC. COMMON STOCK

13.93
-0.07% -0.01
07. 08:55:54 NYSE
Range: 13.90 / 13.96

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6300
0.18% 0.0100
07. 09:01:24 NYSE
Range: 5.5600 / 5.6600

SANDY SPRING BANCORP INC. - COMMON STOCK

22.08
-0.76% -0.17
07. 09:01:24 NASDAQ
Range: 21.90 / 22.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.5100
-3.13% -0.0165
07. 09:01:27 NASDAQ
Range: 0.5100 / 0.5320

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

4.1000
-5.96% -0.2600
06. 14:44:03 NASDAQ
Range: 4.0400 / 4.3300

SANMINA CORPORATION - COMMON STOCK

64.24
1.04% 0.66
07. 09:01:25 NASDAQ
Range: 63.49 / 64.48

SANOFI - AMERICAN DEPOSITARY SHARES

49.49
0.32% 0.16
07. 09:00:28 NASDAQ
Range: 49.35 / 49.60

SAP SE ADS

186.70
0.70% 1.29
07. 09:01:18 NYSE
Range: 186.69 / 187.46

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

31.04
-0.32% -0.10
07. 09:01:17 NASDAQ
Range: 30.99 / 31.09

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.19
-0.12% -0.03
06. 14:09:56 NYSE
Range: 24.13 / 24.25

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.37
0.10% 0.02
07. 08:38:25 NYSE
Range: 25.37 / 25.37

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.41
-0.08% -0.02
07. 08:42:43 NYSE
Range: 25.41 / 25.41

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.54
0.05% 0.01
07. 08:40:35 NYSE
Range: 25.54 / 25.55

SARATOGA INVESTMENT CORP NEW

23.02
-2.91% -0.69
07. 09:01:14 NYSE
Range: 23.00 / 23.71

SAREPTA THERAPEUTICS INC. - COMMON STOCK

133.24
-1.33% -1.80
07. 09:01:11 NASDAQ
Range: 133.12 / 135.10

SASOL LTD. AMERICAN DEPOSITARY SHARES

7.2900
1.25% 0.0900
07. 08:59:50 NYSE
Range: 7.2501 / 7.3000

SATELLOGIC INC. - CLASS A ORDINARY SHARES

1.2095
1.64% 0.0195
07. 08:30:07 NASDAQ
Range: 1.2095 / 1.2095

SATELLOGIC INC. - WARRANT

0.1238
16.68% 0.0177
25. 14:53:56 NASDAQ
Range: 0.1061 / 0.1238

SAUL CENTERS INC. COMMON STOCK

36.63
1.75% 0.63
07. 08:56:12 NYSE
Range: 36.22 / 36.63

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.75
0.00% 0.00
07. 08:30:43 NYSE
Range: 20.65 / 20.75

SAVARA INC. - COMMON STOCK

4.9900
0.81% 0.0400
07. 09:00:54 NASDAQ
Range: 4.9300 / 5.0500

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.7400
0.00% 0.0000
06. 14:22:55 NASDAQ
Range: 0.6750 / 0.7400

SAVERONE 2014 LTD. - WARRANT

0.2399
242.71% 0.1699
30. 13:46:22 NASDAQ
Range: 0.2300 / 0.2400
Share on,