Markets
All stocks

S&W SEED COMPANY - COMMON STOCK

7.6614
-1.78% -0.1386
10. 12:48:36 NASDAQ
Range: 7.2900 / 7.7100

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

3.8587
-4.25% -0.1713
10. 13:27:56 NASDAQ
Range: 3.6600 / 4.0900

SAB BIOTHERAPEUTICS INC. - WARRANT

0.1000
0.00% 0.0000
08. 11:15:16 NASDAQ
Range: 0.1000 / 0.1213

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.9100
-1.33% -0.1200
10. 13:10:41 NYSE
Range: 8.8200 / 8.9250

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.6500
-2.30% -0.1800
10. 13:25:40 NYSE
Range: 7.6100 / 7.7600

SABINE ROYALTY TRUST COMMON STOCK

64.52
-1.95% -1.28
10. 13:19:38 NYSE
Range: 64.48 / 66.36

SABLE OFFSHORE CORP. COMMON STOCK

22.94
0.77% 0.17
10. 13:27:45 NYSE
Range: 22.61 / 23.41

SABRA HEALTH CARE REIT INC. - COMMON STOCK

16.57
-3.55% -0.61
10. 13:28:17 NASDAQ
Range: 16.45 / 17.01

SABRE CORPORATION - COMMON STOCK

3.3100
-3.78% -0.1300
10. 13:28:31 NASDAQ
Range: 3.2700 / 3.4000

SACKS PARENTE GOLF INC. - COMMON STOCK

0.3179
-14.79% -0.0552
10. 13:26:49 NASDAQ
Range: 0.2830 / 0.3500

SADOT GROUP INC. - COMMON STOCK

3.6809
-5.62% -0.2191
10. 12:51:20 NASDAQ
Range: 3.6600 / 3.8600

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.5356
4.81% 0.0246
10. 13:24:29 NASDAQ
Range: 0.5100 / 0.5797

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

2.2700
8.10% 0.1700
10. 12:46:40 NASDAQ
Range: 2.1400 / 2.3100

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.5500
2.90% 0.1000
10. 13:27:13 NYSE
Range: 3.4600 / 3.5900

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.56
-0.72% -0.18
08. 16:30:00 NYSE
Range: 25.46 / 25.56

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.60
-0.06% -0.02
10. 13:25:02 NYSE
Range: 25.41 / 25.60

SAFE PRO GROUP INC. - COMMON STOCK

3.6500
3.11% 0.1100
10. 13:28:31 NASDAQ
Range: 3.2000 / 3.9000

SAFEHOLD INC. NEW COMMON STOCK

15.70
-5.14% -0.85
10. 13:28:33 NYSE
Range: 15.59 / 16.25

SAFETY INSURANCE GROUP INC. - COMMON STOCK

77.24
-3.84% -3.08
10. 13:21:55 NASDAQ
Range: 76.90 / 79.26

SAFETY SHOT INC. - COMMON STOCK

0.6280
-4.40% -0.0289
10. 13:27:17 NASDAQ
Range: 0.6105 / 0.6825

SAFETY SHOT INC. - WARRANT

0.2100
110.00% 0.1100
10. 12:47:49 NASDAQ
Range: 0.1500 / 0.2500

SAG HOLDINGS LIMITED - ORDINARY SHARES

2.7300
-0.73% -0.0200
10. 13:03:08 NASDAQ
Range: 2.6905 / 2.9000

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.50
-0.43% -0.05
10. 12:24:51 NASDAQ
Range: 11.36 / 11.68

SAGE THERAPEUTICS INC. - COMMON STOCK

5.6200
-3.93% -0.2300
10. 13:27:25 NASDAQ
Range: 5.4500 / 5.7000

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

5.0000
-6.89% -0.3700
10. 13:28:20 NASDAQ
Range: 4.7600 / 5.2900

SAIA INC. - COMMON STOCK

446.50
-0.38% -1.73
10. 13:27:42 NASDAQ
Range: 440.02 / 447.27

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

0.6800
-7.43% -0.0546
10. 13:20:24 NASDAQ
Range: 0.6666 / 0.7330

SAIHEAT LIMITED - WARRANT

0.0900
-1.64% -0.0015
26. 16:45:00 NASDAQ
Range: 0.0801 / 0.0900

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

1.5700
-3.68% -0.0600
10. 13:14:55 NASDAQ
Range: 1.5500 / 1.6300

SALESFORCE INC. COMMON STOCK

321.00
-1.80% -5.90
10. 13:28:35 NYSE
Range: 316.02 / 322.77

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

11.19
4.05% 0.44
10. 13:28:10 NYSE
Range: 10.54 / 11.20

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

1.1900
-14.39% -0.2000
10. 13:27:52 NASDAQ
Range: 1.0400 / 1.4800

SAMSARA INC. CLASS A COMMON STOCK

43.64
-1.22% -0.54
10. 13:28:12 NYSE
Range: 42.36 / 43.73

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.3000
2.38% 0.1000
10. 13:23:44 NYSE
Range: 4.1900 / 4.3900

SANA BIOTECHNOLOGY INC. - COMMON STOCK

3.7700
-12.33% -0.5300
10. 13:28:33 NASDAQ
Range: 3.7547 / 5.1600

SANARA MEDTECH INC. - COMMON STOCK

32.52
-0.37% -0.12
10. 13:27:30 NASDAQ
Range: 31.54 / 32.75

SANDRIDGE ENERGY INC. COMMON STOCK

12.34
0.98% 0.12
10. 13:24:35 NYSE
Range: 12.21 / 12.72

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.6850
-0.09% -0.0050
10. 13:28:15 NYSE
Range: 5.6550 / 5.8300

SANDY SPRING BANCORP INC. - COMMON STOCK

30.99
-3.79% -1.22
10. 13:27:50 NASDAQ
Range: 30.33 / 32.66

SANGAMO THERAPEUTICS INC. - COMMON STOCK

1.1750
-3.29% -0.0400
10. 13:28:35 NASDAQ
Range: 1.1200 / 1.2500
Share on,