Markets
All stocks

SAREPTA THERAPEUTICS INC. - COMMON STOCK

109.57
-0.22% -0.24
13. 14:33:54 NASDAQ
Range: 107.74 / 110.11

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.5200
-1.09% -0.0500
13. 14:34:00 NYSE
Range: 4.4200 / 4.5200

SATELLOGIC INC. - CLASS A ORDINARY SHARES

4.5800
13.23% 0.5350
13. 14:33:58 NASDAQ
Range: 4.2101 / 4.6800

SATELLOGIC INC. - WARRANT

0.5700
0.00% 0.0000
13. 14:12:04 NASDAQ
Range: 0.5675 / 0.6600

SAUL CENTERS INC. COMMON STOCK

37.15
0.79% 0.29
13. 14:33:48 NYSE
Range: 36.95 / 37.18

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.89
0.82% 0.17
13. 11:15:52 NYSE
Range: 20.75 / 20.89

SAVARA INC. - COMMON STOCK

2.7550
0.18% 0.0050
13. 14:34:09 NASDAQ
Range: 2.7200 / 2.7900

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.4530
10.22% 0.0420
13. 14:30:55 NASDAQ
Range: 0.3800 / 0.4665

SAVERONE 2014 LTD. - WARRANT

0.0168
-57.68% -0.0229
11. 16:45:00 NASDAQ
Range: 0.0168 / 0.0169

SAVERS VALUE VILLAGE INC. COMMON STOCK

11.39
2.24% 0.25
13. 14:34:21 NYSE
Range: 11.11 / 11.48

SB FINANCIAL GROUP INC. - COMMON STOCK

23.75
-0.63% -0.15
13. 14:28:17 NASDAQ
Range: 23.33 / 24.22

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

208.49
-0.07% -0.14
13. 14:34:07 NASDAQ
Range: 207.47 / 209.68

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1364
-0.46% -0.0236
13. 14:30:41 NASDAQ
Range: 5.0617 / 7.0000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2560
0.20% 0.0005
13. 11:48:33 NASDAQ
Range: 0.2560 / 0.3000

SCANSOURCE INC. - COMMON STOCK

37.50
1.02% 0.38
13. 14:33:51 NASDAQ
Range: 36.81 / 37.58

SCANTECH AI SYSTEMS INC. - COMMON STOCK

1.5696
9.76% 0.1396
13. 14:34:01 NASDAQ
Range: 1.3600 / 1.5800

SCE TRUST II TRUST PREFERRED SECURITIES

17.91
0.72% 0.13
13. 14:27:50 NYSE
Range: 17.63 / 18.02

SCE TRUST VI

17.59
-0.17% -0.03
13. 14:29:05 NYSE
Range: 17.53 / 17.69

SCHLUMBERGER N.V. COMMON STOCK

42.14
1.66% 0.69
13. 14:34:20 NYSE
Range: 41.44 / 42.22

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

3.0800
3.01% 0.0900
13. 14:33:51 NASDAQ
Range: 3.0200 / 3.1600

SCHMID GROUP N.V. - WARRANTS

0.3100
5.98% 0.0175
13. 14:34:06 NASDAQ
Range: 0.3000 / 0.3100

SCHNEIDER NATIONAL INC. COMMON STOCK

27.75
-0.11% -0.03
13. 14:34:05 NYSE
Range: 27.49 / 27.91

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

37.75
1.51% 0.56
13. 14:33:52 NASDAQ
Range: 36.79 / 37.85

SCHOLASTIC CORPORATION - COMMON STOCK

20.77
5.11% 1.01
13. 14:33:37 NASDAQ
Range: 19.73 / 20.77

SCHRODINGER INC. - COMMON STOCK

24.03
0.71% 0.17
13. 14:33:57 NASDAQ
Range: 23.14 / 24.06

SCHWAB 1000 INDEX ETF

29.44
0.80% 0.23
13. 14:31:02 NYSE
Range: 29.20 / 29.44

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.44
0.23% 0.06
13. 14:33:34 NYSE
Range: 24.41 / 24.44

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.20
0.72% 0.16
13. 14:31:35 NYSE
Range: 22.13 / 22.20

SCHWAB LONG-TERM U.S. TREASURY ETF

31.93
1.59% 0.50
13. 14:33:25 NYSE
Range: 31.70 / 31.94

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

27.44
0.22% 0.06
13. 12:08:11 NYSE
Range: 27.44 / 27.50

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

49.16
2.44% 1.17
13. 14:33:24 NYSE
Range: 47.73 / 49.35

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.40
0.28% 0.07
13. 14:32:09 NYSE
Range: 26.32 / 26.40

SCHWAB STRATEGIC TRUST SCHWAB MORTGAGE-BACKED SECU

24.98
0.49% 0.12
13. 13:09:14 NYSE
Range: 24.93 / 25.01

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.69
0.33% 0.09
13. 14:33:24 NYSE
Range: 25.63 / 25.69

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.12
0.00% -9.99999999997669E-05
13. 14:27:41 NYSE
Range: 25.12 / 25.13

SCIENCE APPLICATIONS INTERNATIONAL CORPORATION - C

101.11
-2.72% -2.83
13. 14:34:21 NASDAQ
Range: 100.79 / 104.73

SCIENJOY HOLDING CORPORATION - CLASS A ORDINARY SH

0.9500
-5.94% -0.0600
13. 13:47:14 NASDAQ
Range: 0.9200 / 0.9800

SCIENTURE HOLDINGS INC. - COMMON STOCK

3.1700
5.32% 0.1600
13. 14:18:44 NASDAQ
Range: 3.1700 / 3.1700

SCILEX HOLDING COMPANY - COMMON STOCK

0.3390
0.30% 0.0010
13. 14:33:45 NASDAQ
Range: 0.3380 / 0.3444

SCILEX HOLDING COMPANY - WARRANT

0.1800
-9.95% -0.0199
12. 16:45:00 NASDAQ
Range: 0.1800 / 0.1818
Share on,