Markets
All stocks

RUSH ENTERPRISES INC. - CLASS B COMMON STOCK

58.03
-2.14% -1.27
25. 11:59:52 NASDAQ
Range: 58.03 / 58.50

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

12.20
1.58% 0.19
25. 12:17:44 NYSE
Range: 11.90 / 12.27

RXO INC. COMMON STOCK

13.54
-3.90% -0.55
25. 12:17:29 NYSE
Range: 13.30 / 13.85

RXSIGHT INC. - COMMON STOCK

14.72
-0.07% -0.01
25. 12:17:28 NASDAQ
Range: 14.49 / 14.88

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

63.97
-8.06% -5.61
25. 12:17:42 NYSE
Range: 63.89 / 68.58

RYANAIR HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

46.14
-0.54% -0.25
25. 12:17:45 NASDAQ
Range: 45.92 / 46.39

RYDER SYSTEM INC. COMMON STOCK

137.65
-1.06% -1.48
25. 12:15:20 NYSE
Range: 135.96 / 137.68

RYERSON HOLDING CORPORATION COMMON STOCK

23.02
-1.86% -0.43
25. 12:16:40 NYSE
Range: 22.85 / 23.28

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

86.13
-0.62% -0.54
25. 12:16:46 NYSE
Range: 85.41 / 87.14

RYVYL INC. - COMMON STOCK

1.0100
3.06% 0.0300
25. 12:03:51 NASDAQ
Range: 0.9114 / 1.0200

S&P GLOBAL INC. COMMON STOCK

477.82
-0.71% -3.44
25. 12:17:45 NYSE
Range: 476.14 / 482.19

S&T BANCORP INC. - COMMON STOCK

36.05
-1.15% -0.42
25. 12:14:46 NASDAQ
Range: 35.62 / 36.44

S&W SEED COMPANY - COMMON STOCK

4.8746
6.07% 0.2791
25. 12:08:25 NASDAQ
Range: 4.5600 / 4.8750

SAB BIOTHERAPEUTICS INC. - COMMON STOCK

1.5000
0.00% 0.0000
25. 11:59:31 NASDAQ
Range: 1.5000 / 1.5600

SAB BIOTHERAPEUTICS INC. - WARRANT

0.0226
-15.04% -0.0040
23. 16:45:00 NASDAQ
Range: 0.0226 / 0.0263

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

8.5200
0.24% 0.0200
25. 12:00:00 NYSE
Range: 8.4471 / 8.5200

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.4200
-0.40% -0.0300
25. 12:17:39 NYSE
Range: 7.4000 / 7.4700

SABINE ROYALTY TRUST COMMON STOCK

66.71
-0.37% -0.25
25. 12:13:57 NYSE
Range: 66.40 / 67.00

SABLE OFFSHORE CORP. COMMON STOCK

19.52
-0.46% -0.09
25. 12:17:09 NYSE
Range: 18.95 / 19.56

SABRA HEALTH CARE REIT INC. - COMMON STOCK

17.43
-0.40% -0.07
25. 12:17:28 NASDAQ
Range: 17.34 / 17.53

SABRE CORPORATION - COMMON STOCK

2.1550
-0.69% -0.0150
25. 12:17:21 NASDAQ
Range: 2.1300 / 2.1900

SADOT GROUP INC. - COMMON STOCK

1.8700
3.31% 0.0600
25. 11:59:31 NASDAQ
Range: 1.8200 / 1.8700

SAFE & GREEN HOLDINGS CORP. - COMMON STOCK

0.3954
3.64% 0.0139
25. 12:11:34 NASDAQ
Range: 0.3885 / 0.4295

SAFE AND GREEN DEVELOPMENT CORPORATION - COMMON ST

1.1238
-1.42% -0.0162
25. 12:00:31 NASDAQ
Range: 1.1100 / 1.1600

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.4250
1.93% 0.0650
25. 12:16:46 NYSE
Range: 3.3400 / 3.4400

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.19
0.68% 0.17
24. 16:30:00 NYSE
Range: 25.08 / 25.19

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.49
1.07% 0.27
24. 16:30:00 NYSE
Range: 25.25 / 25.49

SAFE PRO GROUP INC. - COMMON STOCK

3.3400
-0.60% -0.0200
25. 12:14:11 NASDAQ
Range: 3.2800 / 3.7300

SAFEHOLD INC. NEW COMMON STOCK

15.19
-1.04% -0.16
25. 12:10:49 NYSE
Range: 14.92 / 15.29

SAFETY INSURANCE GROUP INC. - COMMON STOCK

75.66
-2.28% -1.77
25. 12:03:41 NASDAQ
Range: 75.29 / 76.83

SAFETY SHOT INC. - COMMON STOCK

0.4400
8.78% 0.0355
25. 12:17:43 NASDAQ
Range: 0.4000 / 0.4400

SAFETY SHOT INC. - WARRANT

0.1423
1.64% 0.0023
24. 16:30:00 NASDAQ
Range: 0.1100 / 0.1448

SAG HOLDINGS LIMITED - ORDINARY SHARES

1.0600
1.92% 0.0200
25. 12:11:21 NASDAQ
Range: 1.0100 / 1.0900

SAGA COMMUNICATIONS INC. - CLASS A COMMON STOCK

11.45
-1.97% -0.23
25. 11:59:31 NASDAQ
Range: 11.40 / 11.45

SAGE THERAPEUTICS INC. - COMMON STOCK

7.8550
0.83% 0.0650
25. 12:13:53 NASDAQ
Range: 7.7300 / 8.0150

SAGIMET BIOSCIENCES INC. - SERIES A COMMON STOCK

3.0100
-3.53% -0.1100
25. 12:17:03 NASDAQ
Range: 3.0000 / 3.2276

SAGTEC GLOBAL LIMITED - ORDINARY SHARES

3.2500
-4.97% -0.1700
25. 12:00:31 NASDAQ
Range: 3.1400 / 3.4430

SAIA INC. - COMMON STOCK

251.21
-29.08% -103.01
25. 12:17:42 NASDAQ
Range: 245.90 / 276.00

SAIHEAT LIMITED - CLASS A ORDINARY SHARES

5.8500
8.33% 0.4500
25. 12:06:57 NASDAQ
Range: 5.5600 / 6.6800

SAIHEAT LIMITED - WARRANT

0.0457
-42.08% -0.0332
25. 10:09:59 NASDAQ
Range: 0.0457 / 0.0457
Share on,