Markets
All stocks

SCINAI IMMUNOTHERAPEUTICS LTD. - AMERICAN DEPOSITA

3.2485
-0.35% -0.0115
13. 13:20:15 NASDAQ
Range: 3.2200 / 3.4099

SCISPARC LTD. - ORDINARY SHARES

0.5110
-3.58% -0.0190
13. 13:14:46 NASDAQ
Range: 0.5044 / 0.5481

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.19
-0.08% -0.02
13. 13:22:04 NYSE
Range: 25.17 / 25.21

SCORPIO TANKERS INC. COMMON SHARES

44.64
-6.74% -3.23
13. 13:29:19 NYSE
Range: 44.00 / 48.76

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

66.60
0.95% 0.63
13. 13:29:35 NYSE
Range: 66.35 / 67.35

SCPHARMACEUTICALS INC. - COMMON STOCK

3.7550
8.84% 0.3050
13. 13:29:11 NASDAQ
Range: 3.5000 / 3.8650

Scully Royalty Ltd.

7.7900
-1.39% -0.1100
13. 09:21:08 NYSE
Range: 7.5000 / 7.7900

SCWORX CORP. - COMMON STOCK

1.2700
-2.31% -0.0300
13. 13:09:41 NASDAQ
Range: 1.2597 / 1.2800

SCYNEXIS INC. - COMMON STOCK

1.1649
1.30% 0.0149
13. 13:27:40 NASDAQ
Range: 1.1500 / 1.1870

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

131.26
0.47% 0.61
13. 13:29:42 NYSE
Range: 129.35 / 132.88

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

13.23
0.84% 0.11
13. 13:29:31 NYSE
Range: 12.95 / 13.24

SEACOAST BANKING CORPORATION OF FLORIDA - COMMON S

29.17
0.19% 0.05
13. 13:27:58 NASDAQ
Range: 27.65 / 29.37

SEACOR MARINE HOLDINGS INC. COMMON STOCK

6.6800
-1.04% -0.0700
13. 13:29:24 NYSE
Range: 6.6647 / 6.8300

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

101.94
2.75% 2.73
13. 13:29:30 NASDAQ
Range: 99.39 / 102.12

SEALED AIR CORPORATION COMMON STOCK

34.04
0.56% 0.19
13. 13:29:36 NYSE
Range: 33.87 / 34.30

SEALSQ CORP - ORDINARY SHARES

3.5150
-7.86% -0.3000
13. 13:29:39 NASDAQ
Range: 3.4600 / 3.7700

SEANERGY MARITIME HOLDINGS CORP. - COMMON STOCK

6.9100
-0.29% -0.0200
13. 13:27:01 NASDAQ
Range: 6.8500 / 7.0650

SEASTAR MEDICAL HOLDING CORPORATION - COMMON STOCK

1.8000
-2.17% -0.0400
13. 13:28:55 NASDAQ
Range: 1.7500 / 1.9400

SEASTAR MEDICAL HOLDING CORPORATION - WARRANT

0.0349
12.94% 0.0040
13. 12:15:33 NASDAQ
Range: 0.0298 / 0.0354

SECUREWORKS CORP. - CLASS A COMMON STOCK

8.5100
0.24% 0.0200
31. 15:45:01 NASDAQ
Range: 8.4900 / 8.5300

SECURITY NATIONAL FINANCIAL CORPORATION - CLASS A

13.17
2.01% 0.26
13. 13:17:05 NASDAQ
Range: 12.83 / 13.17

SEER INC. - CLASS A COMMON STOCK

2.3100
2.67% 0.0600
13. 13:29:36 NASDAQ
Range: 2.2100 / 2.3250

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

33.00
-0.12% -0.04
13. 12:57:13 NYSE
Range: 32.96 / 33.08

SEI INVESTMENTS COMPANY - COMMON STOCK

82.57
0.63% 0.52
13. 13:29:10 NASDAQ
Range: 82.07 / 83.04

SEI SELECT EMERGING MARKETS EQUITY ETF

24.64
0.24% 0.06
13. 13:21:29 NASDAQ
Range: 24.31 / 24.64

SEI SELECT INTERNATIONAL EQUITY ETF

25.88
0.82% 0.21
13. 13:21:31 NASDAQ
Range: 25.59 / 25.88

SEI SELECT SMALL CAP ETF

26.53
1.14% 0.30
13. 13:21:02 NASDAQ
Range: 26.23 / 26.53

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

18.81
3.13% 0.57
13. 13:28:55 NYSE
Range: 18.37 / 18.81

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

12.41
0.24% 0.03
13. 13:29:23 NYSE
Range: 12.15 / 12.45

SELECTIVE INSURANCE GROUP INC. - COMMON STOCK

83.35
0.96% 0.80
13. 13:29:23 NASDAQ
Range: 82.34 / 83.48

SELECTIVE INSURANCE GROUP INC. - DEPOSITARY SHARE

17.70
1.71% 0.30
13. 12:53:16 NASDAQ
Range: 17.37 / 17.75

SELECTQUOTE INC. COMMON STOCK

5.9000
4.80% 0.2700
13. 13:29:14 NYSE
Range: 5.4000 / 6.0300

SELLAS LIFE SCIENCES GROUP INC. - COMMON STOCK

1.2693
-3.11% -0.0407
13. 13:29:37 NASDAQ
Range: 1.2400 / 1.3700

SEMILEDS CORPORATION - COMMON STOCK

1.7284
3.50% 0.0584
13. 13:27:51 NASDAQ
Range: 1.6700 / 1.7400

SEMILUX INTERNATIONAL LTD. - ORDINARY SHARES

1.5700
0.81% 0.0126
11. 15:45:00 NASDAQ
Range: 1.4600 / 1.5701

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

17.50
-0.96% -0.17
13. 13:29:31 NYSE
Range: 17.20 / 17.87

SEMTECH CORPORATION - COMMON STOCK

36.74
0.23% 0.09
13. 13:29:38 NASDAQ
Range: 36.13 / 37.52

SENDAS DISTRIBUIDORA S A ADS

4.6700
1.74% 0.0800
08. 15:30:01 NYSE
Range: 4.4600 / 4.7550

SENECA FOODS CORP. - CLASS A COMMON STOCK

80.00
1.15% 0.91
13. 13:27:40 NASDAQ
Range: 78.79 / 80.00

SENECA FOODS CORP. - CLASS B COMMON STOCK

77.01
-5.43% -4.42
13. 08:30:12 NASDAQ
Range: 77.01 / 77.01
Share on,