Markets
All stocks

SALARIUS PHARMACEUTICALS INC. - COMMON STOCK

0.7344
2.07% 0.0149
25. 12:04:54 NASDAQ
Range: 0.6998 / 0.7489

SALESFORCE INC. COMMON STOCK

267.11
0.91% 2.41
25. 12:17:49 NYSE
Range: 264.20 / 267.95

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

7.7050
-3.45% -0.2750
25. 12:17:14 NYSE
Range: 7.6450 / 7.8750

SAMFINE CREATION HOLDINGS GROUP LIMITED - ORDINARY

0.6999
2.93% 0.0199
25. 12:12:42 NASDAQ
Range: 0.6500 / 0.7000

SAMSARA INC. CLASS A COMMON STOCK

39.21
-0.03% -0.01
25. 12:17:48 NYSE
Range: 38.61 / 39.68

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

6.1750
5.20% 0.3050
25. 12:14:10 NYSE
Range: 5.8200 / 6.3200

SANA BIOTECHNOLOGY INC. - COMMON STOCK

1.6900
-4.52% -0.0800
25. 12:16:58 NASDAQ
Range: 1.6450 / 1.7500

SANARA MEDTECH INC. - COMMON STOCK

31.80
-0.59% -0.19
25. 12:16:11 NASDAQ
Range: 30.99 / 32.25

SANDRIDGE ENERGY INC. COMMON STOCK

9.4700
1.18% 0.1100
25. 12:17:36 NYSE
Range: 9.2500 / 9.4700

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

8.4100
-1.18% -0.1000
25. 12:17:39 NYSE
Range: 8.2700 / 8.5000

SANDY SPRING BANCORP INC. - COMMON STOCK

27.95
1.27% 0.35
31. 16:45:00 NASDAQ
Range: 26.92 / 28.10

SANGAMO THERAPEUTICS INC. - COMMON STOCK

0.7773
-4.61% -0.0376
25. 12:17:06 NASDAQ
Range: 0.7751 / 0.8299

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

5.7501
3.89% 0.2151
25. 12:00:01 NASDAQ
Range: 5.4000 / 5.8500

SANJAC ALPHA CORE PLUS BOND ETF

24.85
0.19% 0.05
23. 16:45:00 NASDAQ
Range: 24.85 / 24.85

SANJAC ALPHA LOW DURATION ETF

25.18
0.14% 0.04
24. 16:45:00 NASDAQ
Range: 25.14 / 25.18

SANMINA CORPORATION - COMMON STOCK

80.35
0.11% 0.09
25. 12:11:06 NASDAQ
Range: 79.17 / 80.67

SANOFI - AMERICAN DEPOSITARY SHARES

52.72
-1.53% -0.82
25. 12:17:39 NASDAQ
Range: 52.29 / 52.88

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.9171
-1.28% -0.0119
25. 12:00:01 NASDAQ
Range: 0.8900 / 0.9400

SANUWAVE HEALTH INC. - COMMON STOCK

28.90
-2.87% -0.86
25. 12:16:30 NASDAQ
Range: 28.62 / 29.50

SAP SE ADS

278.50
1.81% 4.95
25. 12:17:51 NYSE
Range: 274.35 / 279.15

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

27.54
-0.43% -0.12
25. 12:17:07 NASDAQ
Range: 27.37 / 27.78

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.54
-0.04% -0.01
25. 12:00:30 NYSE
Range: 24.45 / 24.54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.45
0.20% 0.05
24. 16:30:01 NYSE
Range: 25.32 / 25.46

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.41
-0.10% -0.03
24. 16:30:01 NYSE
Range: 25.41 / 25.46

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.41
-0.20% -0.05
25. 12:00:00 NYSE
Range: 25.31 / 25.43

SARATOGA INVESTMENT CORP NEW

24.22
0.79% 0.19
25. 12:06:02 NYSE
Range: 23.80 / 24.23

SAREPTA THERAPEUTICS INC. - COMMON STOCK

61.39
-0.60% -0.37
25. 12:17:49 NASDAQ
Range: 59.96 / 61.92

SASOL LTD. AMERICAN DEPOSITARY SHARES

3.5600
1.71% 0.0600
25. 12:16:13 NYSE
Range: 3.4950 / 3.5600

SATELLOGIC INC. - CLASS A COMMON STOCK

3.6800
1.94% 0.0700
25. 12:10:13 NASDAQ
Range: 3.6111 / 3.7900

SATELLOGIC INC. - WARRANT

0.6300
-1.56% -0.0100
23. 16:45:00 NASDAQ
Range: 0.6000 / 0.6500

SAUL CENTERS INC. COMMON STOCK

32.37
-0.72% -0.23
25. 12:00:00 NYSE
Range: 32.12 / 32.50

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

20.91
-0.12% -0.02
25. 12:00:00 NYSE
Range: 20.90 / 20.94

SAVARA INC. - COMMON STOCK

3.1950
-2.29% -0.0750
25. 12:16:44 NASDAQ
Range: 3.1650 / 3.2610

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

2.3981
5.18% 0.1181
25. 12:08:10 NASDAQ
Range: 2.1700 / 2.4883

SAVERONE 2014 LTD. - WARRANT

0.0172
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0171 / 0.0172

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.3800
-2.60% -0.2500
25. 12:15:02 NYSE
Range: 9.3600 / 9.5500

SB FINANCIAL GROUP INC. - COMMON STOCK

19.51
-0.76% -0.15
25. 12:00:01 NASDAQ
Range: 19.51 / 19.62

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

222.22
-0.28% -0.62
25. 12:17:51 NASDAQ
Range: 219.38 / 223.80

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

3.7000
-0.80% -0.0300
25. 12:05:28 NASDAQ
Range: 3.7000 / 3.9000

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.1500
0.00% 0.0000
24. 16:45:00 NASDAQ
Range: 0.1500 / 0.1637
Share on,