Markets
All stocks

SANGOMA TECHNOLOGIES CORPORATION - COMMON SHARES

7.1981
4.02% 0.2781
10. 13:16:19 NASDAQ
Range: 7.0950 / 7.2000

SANJAC ALPHA CORE PLUS BOND ETF

24.77
0.10% 0.02
08. 16:45:00 NASDAQ
Range: 24.77 / 24.77

SANJAC ALPHA LOW DURATION ETF

24.98
0.05% 0.01
08. 16:45:00 NASDAQ
Range: 24.98 / 24.98

SANMINA CORPORATION - COMMON STOCK

76.92
-0.40% -0.31
10. 13:20:10 NASDAQ
Range: 75.67 / 77.43

SANOFI - AMERICAN DEPOSITARY SHARES

48.95
-0.57% -0.28
10. 13:21:53 NASDAQ
Range: 48.88 / 49.40

SANTECH HOLDINGS LIMITED - AMERICAN DEPOSITARY SHA

0.7168
-1.74% -0.0127
10. 13:14:57 NASDAQ
Range: 0.7100 / 0.7770

SAP SE ADS

252.83
-0.26% -0.67
10. 13:21:37 NYSE
Range: 250.11 / 253.82

SAPIENS INTERNATIONAL CORPORATION N.V. - COMMON SH

25.44
-1.26% -0.33
10. 13:19:21 NASDAQ
Range: 25.01 / 25.59

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.50
-0.49% -0.12
10. 13:10:47 NYSE
Range: 24.45 / 24.72

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.50
0.37% 0.09
10. 11:59:15 NYSE
Range: 25.32 / 25.50

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.42
-0.08% -0.02
10. 10:39:24 NYSE
Range: 25.35 / 25.42

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.51
0.11% 0.03
10. 12:41:32 NYSE
Range: 25.48 / 25.56

SARATOGA INVESTMENT CORP NEW

24.19
-1.29% -0.32
10. 13:13:40 NYSE
Range: 23.90 / 24.63

SAREPTA THERAPEUTICS INC. - COMMON STOCK

125.04
-0.97% -1.23
10. 13:22:09 NASDAQ
Range: 124.75 / 128.75

SASOL LTD. AMERICAN DEPOSITARY SHARES

5.0350
13.91% 0.6150
10. 13:22:01 NYSE
Range: 4.9300 / 5.0692

SATELLOGIC INC. - CLASS A ORDINARY SHARES

3.0700
-3.15% -0.1000
10. 13:21:11 NASDAQ
Range: 3.0000 / 3.2900

SATELLOGIC INC. - WARRANT

0.4201
0.02% 9.9999999999989E-05
08. 16:45:00 NASDAQ
Range: 0.4201 / 0.4297

SAUL CENTERS INC. COMMON STOCK

36.44
-2.84% -1.06
10. 13:21:58 NYSE
Range: 36.15 / 37.34

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

21.57
0.28% 0.06
10. 13:07:51 NYSE
Range: 21.30 / 21.57

SAVARA INC. - COMMON STOCK

2.8650
-5.76% -0.1750
10. 13:21:48 NASDAQ
Range: 2.8600 / 3.0100

SAVERONE 2014 LTD. - AMERICAN DEPOSITARY SHARES

0.8278
-7.22% -0.0644
10. 13:21:34 NASDAQ
Range: 0.8010 / 0.8673

SAVERONE 2014 LTD. - WARRANT

0.0200
-33.33% -0.0100
03. 11:10:20 NASDAQ
Range: 0.0200 / 0.0200

SAVERS VALUE VILLAGE INC. COMMON STOCK

10.58
12.91% 1.21
10. 13:20:16 NYSE
Range: 9.43 / 10.78

SB FINANCIAL GROUP INC. - COMMON STOCK

20.02
-3.56% -0.74
10. 12:18:02 NASDAQ
Range: 20.00 / 20.36

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

194.04
-2.84% -5.67
10. 13:21:59 NASDAQ
Range: 192.55 / 195.89

SBC MEDICAL GROUP HOLDINGS INCORPORATED - COMMON S

5.1266
-4.53% -0.2434
10. 13:15:31 NASDAQ
Range: 4.9501 / 5.3700

SBC MEDICAL GROUP HOLDINGS INCORPORATED - WARRANTS

0.2340
-2.50% -0.0060
10. 12:40:59 NASDAQ
Range: 0.2340 / 0.2400

SCANSOURCE INC. - COMMON STOCK

46.83
-2.15% -1.03
10. 13:19:12 NASDAQ
Range: 46.35 / 47.59

SCANTECH AI SYSTEMS INC. - COMMON STOCK

2.4323
11.57% 0.2523
10. 13:21:55 NASDAQ
Range: 2.0200 / 2.8758

SCE TRUST II TRUST PREFERRED SECURITIES

18.34
-4.12% -0.79
10. 13:21:59 NYSE
Range: 17.97 / 18.86

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.41
-0.01% 0.00
27. 16:30:00 NYSE
Range: 25.41 / 25.42

SCE TRUST VI

17.79
-3.47% -0.64
10. 13:22:00 NYSE
Range: 17.40 / 18.32

SCHLUMBERGER N.V. COMMON STOCK

38.87
0.15% 0.06
10. 13:22:05 NYSE
Range: 38.51 / 39.69

SCHMID GROUP N.V. - CLASS A ORDINARY SHARES

2.6500
-3.99% -0.1100
10. 13:16:29 NASDAQ
Range: 2.5600 / 2.8887

SCHMID GROUP N.V. - WARRANTS

0.2201
-8.29% -0.0199
10. 13:07:52 NASDAQ
Range: 0.2201 / 0.2424

SCHNEIDER NATIONAL INC. COMMON STOCK

28.45
-2.48% -0.72
10. 13:20:57 NYSE
Range: 28.34 / 28.85

SCHOLAR ROCK HOLDING CORPORATION - COMMON STOCK

39.50
-3.30% -1.35
10. 13:21:48 NASDAQ
Range: 38.72 / 39.79

SCHOLASTIC CORPORATION - COMMON STOCK

18.90
-4.98% -0.99
10. 13:20:32 NASDAQ
Range: 18.78 / 19.61

SCHRODINGER INC. - COMMON STOCK

19.16
-5.76% -1.17
10. 13:21:38 NASDAQ
Range: 18.95 / 19.86

SCHWAB 1000 INDEX ETF

28.16
-1.19% -0.34
10. 13:21:35 NYSE
Range: 27.97 / 28.33
Share on,