Markets
All stocks

ARCUS BIOSCIENCES INC

17.21
4.53% 0.74
08. 14:07:39 NYSE
Range: 16.41 / 17.33

ARCUTIS BIOTHERAPEUTIC

10.51
1.06% 0.11
08. 14:07:43 NASDAQ
Range: 10.44 / 11.44

ARDAGH METAL PACKAGING

3.7350
-0.40% -0.0150
08. 14:07:52 NYSE
Range: 3.6500 / 3.7900

ARDELYX INC. - COMMON

5.0100
-21.47% -1.3700
08. 14:07:51 NASDAQ
Range: 4.8300 / 5.8702

ARDENT HEALTH PARTNERS

16.69
-4.85% -0.85
08. 14:07:34 NYSE
Range: 16.61 / 17.60

ARDMORE SHIPPING CORPO

12.14
-5.64% -0.73
08. 14:07:44 NYSE
Range: 12.07 / 12.80

ARES ACQUISITION CORPO

10.86
-0.09% -0.01
08. 13:07:58 NYSE
Range: 10.86 / 10.87

ARES ACQUISITION CORPO

10.91
-0.09% -0.01
07. 11:31:14 NYSE
Range: 10.91 / 10.91

ARES CAPITAL CORPORATI

21.49
0.76% 0.16
08. 14:07:42 NASDAQ
Range: 21.36 / 21.50

ARES COMMERCIAL REAL E

7.2650
1.61% 0.1150
08. 14:07:45 NYSE
Range: 7.0400 / 7.3699

ARES DYNAMIC CREDIT AL

15.06
0.17% 0.03
08. 13:52:32 NYSE
Range: 15.02 / 15.12

ARES MANAGEMENT CORPOR

170.84
1.52% 2.57
08. 14:07:49 NYSE
Range: 167.48 / 171.82

ARGAN INC. COMMON STO

155.41
0.24% 0.38
08. 14:07:19 NYSE
Range: 150.86 / 156.10

ARGENX SE - AMERICAN D

599.40
1.35% 7.96
08. 14:06:43 NASDAQ
Range: 590.42 / 599.40

ARGO BLOCKCHAIN PLC -

1.1250
-9.27% -0.1150
08. 14:07:36 NASDAQ
Range: 1.1200 / 1.2000

ARGO BLOCKCHAIN PLC -

9.1000
-6.57% -0.6400
08. 14:06:42 NASDAQ
Range: 8.7400 / 9.6500

ARHAUS INC. - CLASS A

9.9200
2.27% 0.2200
08. 14:07:50 NASDAQ
Range: 9.2752 / 10.0700

ARIS WATER SOLUTIONS

22.36
0.63% 0.14
08. 14:07:31 NYSE
Range: 21.63 / 22.66

ARISTA NETWORKS INC.

400.11
-7.17% -30.91
08. 14:07:54 NYSE
Range: 397.50 / 417.93

ARK FINTECH INNOVATION

34.58
1.08% 0.37
08. 14:06:31 NYSE
Range: 34.06 / 34.59

ARK RESTAURANTS CORP.

10.60
0.47% 0.05
08. 13:58:43 NASDAQ
Range: 10.40 / 10.60

ARKO CORP. - COMMON ST

6.5400
-4.39% -0.3000
08. 14:05:08 NASDAQ
Range: 6.4000 / 6.9000

ARKO CORP. - WARRANT

0.5000
-14.89% -0.0875
08. 12:01:27 NASDAQ
Range: 0.4601 / 0.5000

ARLO TECHNOLOGIES INC

11.59
-4.69% -0.57
08. 14:07:28 NYSE
Range: 9.92 / 11.59

ARM HOLDINGS PLC - AME

146.78
-2.57% -3.88
08. 14:07:52 NASDAQ
Range: 144.42 / 149.12

ARMADA HOFFLER PROPERT

11.24
0.94% 0.10
08. 14:07:32 NYSE
Range: 11.13 / 11.24

ARMLOGI HOLDING CORP.

6.6800
-1.62% -0.1100
08. 13:57:15 NASDAQ
Range: 6.3400 / 6.8500

ARMOUR RESIDENTIAL REI

19.40
2.13% 0.41
08. 14:07:54 NYSE
Range: 19.02 / 19.46

ARMSTRONG WORLD INDUST

154.02
0.98% 1.50
08. 14:01:24 NYSE
Range: 153.00 / 154.55

ARQ INC. - COMMON STO

7.0950
5.58% 0.3750
08. 14:06:34 NASDAQ
Range: 6.7276 / 7.1900

ARQIT QUANTUM INC. - O

7.5900
5.71% 0.4100
08. 14:07:51 NASDAQ
Range: 7.2300 / 8.5000

ARQIT QUANTUM INC. - W

0.1050
4.06% 0.0041
08. 13:07:34 NASDAQ
Range: 0.1009 / 0.1100

ARRAY TECHNOLOGIES IN

6.0300
-2.74% -0.1700
08. 14:07:53 NASDAQ
Range: 5.8550 / 6.7200

ARRIVENT BIOPHARMA IN

33.57
-5.78% -2.06
08. 14:07:12 NASDAQ
Range: 33.17 / 36.37

ARROW ELECTRONICS INC

121.32
-0.06% -0.08
08. 14:07:51 NYSE
Range: 120.24 / 122.30

ARROW FINANCIAL CORPOR

32.46
1.28% 0.41
08. 14:04:08 NASDAQ
Range: 31.51 / 32.48

ARROWHEAD PHARMACEUTIC

21.53
0.65% 0.14
08. 14:07:55 NASDAQ
Range: 21.00 / 21.92

ARROWMARK FINANCIAL CO

20.67
1.22% 0.25
08. 13:56:31 NASDAQ
Range: 20.52 / 20.74

ARS PHARMACEUTICALS I

16.70
3.47% 0.56
08. 14:07:43 NASDAQ
Range: 15.84 / 17.07

ARTELO BIOSCIENCES IN

1.1700
-3.31% -0.0400
08. 14:01:16 NASDAQ
Range: 1.1500 / 1.2500
Share on,