Markets
All stocks

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.72
-0.32% -0.07
06. 16:45:00 NASDAQ
Range: 21.68 / 21.88

ARCH RESOURCES INC. CLASS A COMMON STOCK

134.83
0.70% 0.94
13. 16:30:00 NYSE
Range: 123.59 / 135.89

ARCHER AVIATION INC. CLASS A COMMON STOCK

9.1500
0.00% 0.0000
06. 16:30:00 NYSE
Range: 8.8600 / 9.4600

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

45.55
-1.94% -0.90
06. 16:30:00 NYSE
Range: 45.01 / 47.13

ARCHROCK INC. COMMON STOCK

28.07
-2.13% -0.61
06. 16:30:00 NYSE
Range: 27.84 / 29.06

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.9400
1.15% 0.0900
06. 16:15:00 NYSE
Range: 7.7650 / 7.9400

ARCOSA INC. COMMON STOCK

103.53
0.86% 0.88
06. 16:30:00 NYSE
Range: 102.11 / 103.66

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

17.29
-3.57% -0.64
06. 16:45:00 NASDAQ
Range: 17.07 / 18.05

ARCUS BIOSCIENCES INC. COMMON STOCK

13.01
-4.13% -0.56
06. 16:30:00 NYSE
Range: 12.98 / 13.72

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

12.42
-5.77% -0.76
06. 16:45:00 NASDAQ
Range: 12.41 / 13.35

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.6200
-2.96% -0.0800
06. 16:30:00 NYSE
Range: 2.6100 / 2.7200

ARDELYX INC. - COMMON STOCK

5.6700
1.98% 0.1100
06. 16:45:00 NASDAQ
Range: 5.4500 / 5.7600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

14.86
-1.46% -0.22
06. 16:30:01 NYSE
Range: 14.78 / 15.35

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.64
-1.77% -0.21
06. 16:30:00 NYSE
Range: 11.61 / 11.94

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.02
0.00% 0.00
06. 16:30:00 NYSE
Range: 11.01 / 11.02

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.32
0.00% 0.00
06. 16:30:00 NYSE
Range: 11.32 / 11.32

ARES CAPITAL CORPORATION - CLOSED END FUND

22.73
-1.60% -0.37
06. 16:45:00 NASDAQ
Range: 22.64 / 23.10

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.9800
2.05% 0.1200
06. 16:30:00 NYSE
Range: 5.8650 / 5.9800

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.46
-0.19% -0.03
06. 16:30:00 NYSE
Range: 15.40 / 15.51

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

191.67
1.07% 2.02
06. 16:30:00 NYSE
Range: 186.30 / 191.82

ARGAN INC. COMMON STOCK

162.12
13.38% 19.13
06. 16:15:04 NYSE
Range: 145.25 / 163.83

ARGENX SE - AMERICAN DEPOSITARY SHARES

657.97
-2.05% -13.78
06. 16:45:00 NASDAQ
Range: 654.40 / 666.20

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.7000
-1.41% -0.1100
06. 16:45:00 NASDAQ
Range: 7.6999 / 7.8100

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.4944
-2.43% -0.0123
06. 16:45:00 NASDAQ
Range: 0.4801 / 0.5194

ARHAUS INC. - CLASS A COMMON STOCK

12.98
6.22% 0.76
06. 16:45:00 NASDAQ
Range: 12.29 / 13.02

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

27.89
7.52% 1.95
06. 16:30:01 NYSE
Range: 25.88 / 27.91

ARISTA NETWORKS INC. COMMON STOCK

115.27
-0.19% -0.22
06. 16:30:00 NYSE
Range: 113.97 / 117.22

ARK FINTECH INNOVATION ETF

42.04
-0.57% -0.24
06. 16:30:00 NYSE
Range: 41.62 / 42.28

ARK RESTAURANTS CORP. - COMMON STOCK

13.00
1.33% 0.17
06. 16:45:00 NASDAQ
Range: 12.75 / 13.36

ARKO CORP. - COMMON STOCK

6.8900
-0.43% -0.0300
06. 16:45:00 NASDAQ
Range: 6.6900 / 7.0200

ARKO CORP. - WARRANT

0.5000
-3.85% -0.0200
04. 16:45:00 NASDAQ
Range: 0.4050 / 0.5000

ARLO TECHNOLOGIES INC. COMMON STOCK

11.38
-1.22% -0.14
06. 16:30:00 NYSE
Range: 11.12 / 11.69

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

167.47
-3.34% -5.79
06. 16:45:00 NASDAQ
Range: 158.70 / 170.45

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.6300
-0.10% -0.0100
06. 16:30:00 NYSE
Range: 9.5100 / 9.6800

ARMLOGI HOLDING CORP. - COMMON STOCK

4.1800
3.98% 0.1600
06. 16:45:00 NASDAQ
Range: 3.9300 / 4.3700

ARMOUR RESIDENTIAL REIT INC.

18.88
0.27% 0.05
06. 16:20:35 NYSE
Range: 18.82 / 18.96

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

153.15
0.45% 0.69
06. 16:30:00 NYSE
Range: 152.13 / 154.01

ARQ INC. - COMMON STOCK

6.2700
-1.26% -0.0800
06. 16:45:00 NASDAQ
Range: 6.2100 / 6.4100

ARQIT QUANTUM INC. - ORDINARY SHARES

20.11
0.55% 0.11
06. 16:45:00 NASDAQ
Range: 19.61 / 21.25

ARQIT QUANTUM INC. - WARRANTS

2.8000
-6.67% -0.2000
06. 16:45:00 NASDAQ
Range: 2.6100 / 3.2000
Share on,