Markets
All stocks

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

21.01
-0.94% -0.20
27. 16:45:00 NASDAQ
Range: 21.00 / 21.30

ARCH RESOURCES INC. CLASS A COMMON STOCK

136.56
-0.49% -0.67
27. 16:30:00 NYSE
Range: 134.54 / 137.39

ARCHER AVIATION INC. CLASS A COMMON STOCK

11.18
-1.32% -0.15
27. 16:30:00 NYSE
Range: 10.81 / 11.69

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50.58
-0.06% -0.03
27. 16:30:00 NYSE
Range: 50.17 / 51.19

ARCHROCK INC. COMMON STOCK

24.54
-1.13% -0.28
27. 16:30:00 NYSE
Range: 24.22 / 24.92

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.2900
-1.22% -0.0900
27. 16:30:00 NYSE
Range: 7.2300 / 7.4300

ARCOSA INC. COMMON STOCK

98.53
-1.62% -1.62
27. 16:30:00 NYSE
Range: 97.87 / 99.70

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

17.02
0.53% 0.09
27. 16:45:00 NASDAQ
Range: 16.27 / 17.25

ARCUS BIOSCIENCES INC. COMMON STOCK

15.27
-3.54% -0.56
27. 16:30:00 NYSE
Range: 14.94 / 15.73

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

14.30
-4.22% -0.63
27. 16:45:00 NASDAQ
Range: 14.20 / 15.03

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.0200
1.34% 0.0400
27. 16:30:00 NYSE
Range: 2.9500 / 3.0600

ARDELYX INC. - COMMON STOCK

5.2100
8.32% 0.4000
27. 16:45:00 NASDAQ
Range: 4.6150 / 5.2599

ARDENT HEALTH PARTNERS INC. COMMON STOCK

16.91
1.32% 0.22
27. 16:30:01 NYSE
Range: 16.67 / 17.34

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.99
0.17% 0.02
27. 16:30:00 NYSE
Range: 11.70 / 12.00

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.96
0.00% 0.00
27. 16:30:00 NYSE
Range: 10.95 / 10.96

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

10.95
-2.54% -0.29
27. 16:30:00 NYSE
Range: 10.90 / 11.10

ARES CAPITAL CORPORATION - CLOSED END FUND

22.02
0.36% 0.08
27. 16:45:00 NASDAQ
Range: 21.83 / 22.09

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6.1100
-1.77% -0.1100
27. 16:30:00 NYSE
Range: 6.0500 / 6.2455

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.05
-0.53% -0.08
27. 16:30:00 NYSE
Range: 14.90 / 15.16

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

179.50
-1.76% -3.22
27. 16:30:00 NYSE
Range: 178.23 / 181.99

ARGAN INC. COMMON STOCK

142.95
-1.68% -2.44
27. 16:30:00 NYSE
Range: 140.01 / 145.00

ARGENX SE - AMERICAN DEPOSITARY SHARES

626.31
-0.91% -5.73
27. 16:45:00 NASDAQ
Range: 624.93 / 632.23

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

6.5000
-0.61% -0.0400
27. 16:45:00 NASDAQ
Range: 6.5000 / 6.7500

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.6100
-8.27% -0.0550
27. 16:45:00 NASDAQ
Range: 0.5900 / 0.6767

ARHAUS INC. - CLASS A COMMON STOCK

9.2600
-1.59% -0.1500
27. 16:45:00 NASDAQ
Range: 8.9400 / 9.5200

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

24.07
-5.01% -1.27
27. 16:30:01 NYSE
Range: 23.84 / 25.49

ARISTA NETWORKS INC. COMMON STOCK

113.03
-1.59% -1.83
27. 16:30:00 NYSE
Range: 111.65 / 114.10

ARK FINTECH INNOVATION ETF

38.15
-1.98% -0.77
27. 16:30:00 NYSE
Range: 37.73 / 38.80

ARK RESTAURANTS CORP. - COMMON STOCK

11.49
4.37% 0.48
27. 16:45:00 NASDAQ
Range: 10.77 / 11.95

ARKO CORP. - COMMON STOCK

6.5300
-1.36% -0.0900
27. 16:45:00 NASDAQ
Range: 6.4950 / 6.7400

ARKO CORP. - WARRANT

0.4500
-4.26% -0.0200
23. 16:45:00 NASDAQ
Range: 0.4000 / 0.4700

ARLO TECHNOLOGIES INC. COMMON STOCK

11.47
-2.55% -0.30
27. 16:30:00 NYSE
Range: 11.28 / 11.78

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

129.20
-0.38% -0.49
27. 16:45:00 NASDAQ
Range: 126.70 / 130.26

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

10.06
-0.49% -0.05
27. 16:30:00 NYSE
Range: 9.98 / 10.19

ARMLOGI HOLDING CORP. - COMMON STOCK

4.5700
1.11% 0.0500
27. 16:45:00 NASDAQ
Range: 4.2700 / 4.7700

ARMOUR RESIDENTIAL REIT INC.

18.69
0.05% 0.01
27. 16:30:00 NYSE
Range: 18.60 / 18.83

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

143.65
-0.98% -1.42
27. 16:30:00 NYSE
Range: 142.65 / 145.17

ARQ INC. - COMMON STOCK

7.1250
-0.84% -0.0600
27. 16:45:00 NASDAQ
Range: 7.0200 / 7.3014

ARQIT QUANTUM INC. - ORDINARY SHARES

42.69
-2.60% -1.14
27. 16:45:00 NASDAQ
Range: 38.23 / 52.79

ARQIT QUANTUM INC. - WARRANTS

4.1350
42.59% 1.2351
27. 16:45:00 NASDAQ
Range: 2.8000 / 4.4400
Share on,