Markets
All stocks

ARCTURUS THERAPEUTICS HOLDINGS INC. - COMMON STOCK

18.05
9.99% 1.64
14. 16:45:00 NASDAQ
Range: 16.50 / 18.89

ARCUS BIOSCIENCES INC. COMMON STOCK

13.10
3.15% 0.40
14. 16:30:00 NYSE
Range: 12.73 / 13.49

ARCUTIS BIOTHERAPEUTICS INC. - COMMON STOCK

12.78
3.82% 0.47
14. 16:45:00 NASDAQ
Range: 12.19 / 12.82

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.6300
0.38% 0.0100
14. 16:30:00 NYSE
Range: 2.6000 / 2.6700

ARDELYX INC. - COMMON STOCK

5.7900
2.30% 0.1300
14. 16:45:00 NASDAQ
Range: 5.6400 / 5.8850

ARDENT HEALTH PARTNERS INC. COMMON STOCK

14.77
-1.86% -0.28
14. 16:30:01 NYSE
Range: 14.71 / 15.22

ARDMORE SHIPPING CORPORATION COMMON STOCK

10.42
-2.80% -0.30
14. 16:30:00 NYSE
Range: 10.22 / 11.06

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.05
-0.05% -0.01
14. 16:30:00 NYSE
Range: 11.04 / 11.06

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.32
0.00% 0.00
06. 16:30:00 NYSE
Range: 11.32 / 11.32

ARES CAPITAL CORPORATION - CLOSED END FUND

23.27
0.82% 0.19
14. 16:45:00 NASDAQ
Range: 23.10 / 23.33

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.0700
-0.20% -0.0100
14. 16:30:00 NYSE
Range: 5.0500 / 5.2100

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.16
-0.49% -0.07
14. 16:30:00 NYSE
Range: 15.07 / 15.31

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

186.18
0.97% 1.79
14. 16:30:00 NYSE
Range: 183.92 / 187.04

ARGAN INC. COMMON STOCK

148.59
0.30% 0.45
14. 16:30:00 NYSE
Range: 145.50 / 149.20

ARGENX SE - AMERICAN DEPOSITARY SHARES

639.41
-1.83% -11.93
14. 16:45:00 NASDAQ
Range: 632.15 / 649.98

ARGO BLOCKCHAIN PLC - 8.75% SENIOR NOTES DUE 2026

7.5400
-0.13% -0.0100
14. 16:45:00 NASDAQ
Range: 7.5000 / 7.5899

ARGO BLOCKCHAIN PLC - AMERICAN DEPOSITARY SHARES

0.5360
5.33% 0.0271
14. 16:45:00 NASDAQ
Range: 0.5035 / 0.5488

ARHAUS INC. - CLASS A COMMON STOCK

12.60
1.12% 0.14
14. 16:45:00 NASDAQ
Range: 12.31 / 12.94

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

27.69
2.21% 0.60
14. 16:30:01 NYSE
Range: 27.14 / 27.80

ARISTA NETWORKS INC. COMMON STOCK

106.87
-2.62% -2.88
14. 16:30:00 NYSE
Range: 106.32 / 109.05

ARK FINTECH INNOVATION ETF

44.43
1.18% 0.52
14. 16:30:00 NYSE
Range: 43.84 / 44.54

ARK RESTAURANTS CORP. - COMMON STOCK

11.29
1.53% 0.17
14. 16:45:00 NASDAQ
Range: 11.25 / 11.29

ARKO CORP. - COMMON STOCK

7.7100
3.35% 0.2500
14. 16:45:00 NASDAQ
Range: 7.4600 / 7.7500

ARKO CORP. - WARRANT

0.5290
5.80% 0.0290
14. 16:45:00 NASDAQ
Range: 0.4484 / 0.5300

ARLO TECHNOLOGIES INC. COMMON STOCK

11.59
0.96% 0.11
14. 16:30:00 NYSE
Range: 11.35 / 11.60

ARM HOLDINGS PLC - AMERICAN DEPOSITARY SHARES

159.54
-3.21% -5.29
14. 16:45:00 NASDAQ
Range: 156.12 / 161.34

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.4800
-1.56% -0.1500
14. 16:30:00 NYSE
Range: 9.4700 / 9.6900

ARMLOGI HOLDING CORP. - COMMON STOCK

3.4000
-9.33% -0.3500
14. 16:45:00 NASDAQ
Range: 3.2801 / 3.7750

ARMOUR RESIDENTIAL REIT INC.

19.18
-0.16% -0.03
14. 16:30:00 NYSE
Range: 18.86 / 19.25

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

153.87
0.55% 0.84
14. 16:30:00 NYSE
Range: 153.20 / 154.62

ARQ INC. - COMMON STOCK

5.9100
1.37% 0.0800
14. 16:45:00 NASDAQ
Range: 5.8200 / 6.0000

ARQIT QUANTUM INC. - ORDINARY SHARES

16.53
-8.17% -1.47
14. 16:45:00 NASDAQ
Range: 16.23 / 18.04

ARQIT QUANTUM INC. - WARRANTS

2.7800
-4.14% -0.1200
14. 16:45:00 NASDAQ
Range: 2.3100 / 2.9700

ARRAY TECHNOLOGIES INC. - COMMON STOCK

6.7900
2.72% 0.1800
14. 16:45:00 NASDAQ
Range: 6.4200 / 6.8799

ARRIVENT BIOPHARMA INC. - COMMON STOCK

26.60
-0.93% -0.25
14. 16:45:00 NASDAQ
Range: 26.44 / 27.21

ARROW ELECTRONICS INC. COMMON STOCK

109.12
0.83% 0.90
14. 16:30:00 NYSE
Range: 108.24 / 109.62

ARROW FINANCIAL CORPORATION - COMMON STOCK

26.97
-0.63% -0.17
14. 16:45:00 NASDAQ
Range: 26.81 / 27.75

ARROWHEAD PHARMACEUTICALS INC. - COMMON STOCK

19.95
4.40% 0.84
14. 16:45:00 NASDAQ
Range: 19.07 / 20.20

ARROWMARK FINANCIAL CORP. - CLOSED END FUND

21.00
0.00% -9.99999999997669E-05
14. 16:45:00 NASDAQ
Range: 20.86 / 21.14

ARS PHARMACEUTICALS INC. - COMMON STOCK

12.02
0.84% 0.10
14. 16:45:00 NASDAQ
Range: 11.75 / 12.20
Share on,