Markets
All stocks

APPTECH PAYMENTS CORP.

0.6544
0.21% 0.0014
08. 12:59:22 NASDAQ
Range: 0.6401 / 0.6999

APPTECH PAYMENTS CORP.

0.1701
0.00% 0.0000
07. 14:52:24 NASDAQ
Range: 0.1701 / 0.1711

APREA THERAPEUTICS IN

3.4100
-14.32% -0.5700
08. 12:54:15 NASDAQ
Range: 3.2000 / 4.0000

APTARGROUP INC. COMMO

177.45
1.57% 2.74
08. 13:01:42 NYSE
Range: 174.49 / 177.84

APTEVO THERAPEUTICS IN

0.2816
-8.87% -0.0274
08. 13:00:51 NASDAQ
Range: 0.2600 / 0.3300

APTIV PLC ORDINARY SHA

56.02
0.68% 0.38
08. 13:02:36 NYSE
Range: 54.58 / 56.78

APTORUM GROUP LIMITED

1.2400
-3.13% -0.0400
08. 12:49:21 NASDAQ
Range: 1.2320 / 1.2700

APTOSE BIOSCIENCES IN

0.3917
0.75% 0.0029
08. 12:59:08 NASDAQ
Range: 0.3800 / 0.4000

APX ACQUISITION CORP.

11.85
0.17% 0.02
08. 10:17:20 NASDAQ
Range: 11.82 / 11.85

APX ACQUISITION CORP.

11.55
-0.94% -0.11
23. 13:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP.

0.1650
137.07% 0.0954
19. 14:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATI

1.5000
22.95% 0.2800
08. 13:01:20 NASDAQ
Range: 1.1085 / 1.5664

AQUA METALS INC. - CO

2.3885
4.76% 0.1085
08. 13:01:35 NASDAQ
Range: 2.2700 / 2.5000

AQUABOUNTY TECHNOLOGIE

1.0600
-3.64% -0.0400
08. 13:01:01 NASDAQ
Range: 1.0600 / 1.1100

AQUARON ACQUISITION CO

11.00
-0.90% -0.10
08. 12:20:36 NASDAQ
Range: 11.00 / 11.02

AQUARON ACQUISITION CO

0.1800
-10.00% -0.0200
31. 10:19:05 NASDAQ
Range: 0.1600 / 0.1800

AQUARON ACQUISITION CO

11.01
0.00% 0.00
19. 14:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS

5.3950
6.20% 0.3150
08. 13:02:14 NASDAQ
Range: 4.9800 / 5.5000

ARAMARK COMMON STOCK

39.15
0.46% 0.18
08. 13:02:33 NYSE
Range: 38.22 / 39.32

ARB IOT GROUP LIMITED

0.8531
-5.63% -0.0509
08. 13:02:29 NASDAQ
Range: 0.8020 / 1.0000

ARBE ROBOTICS LTD. - O

1.8757
0.84% 0.0157
08. 13:00:26 NASDAQ
Range: 1.8200 / 1.9000

ARBE ROBOTICS LTD. - W

0.1782
24.96% 0.0356
08. 11:25:47 NASDAQ
Range: 0.1525 / 0.1800

ARBOR REALTY TRUST COM

15.54
2.64% 0.40
08. 13:02:34 NYSE
Range: 15.15 / 15.54

ARBUTUS BIOPHARMA CORP

3.7150
-0.40% -0.0150
08. 13:02:09 NASDAQ
Range: 3.6950 / 3.7900

ARC DOCUMENT SOLUTIONS

3.3724
0.07% 0.0024
08. 12:41:50 NYSE
Range: 3.3700 / 3.3800

ARCADIA BIOSCIENCES I

3.8700
-5.15% -0.2100
08. 11:52:38 NASDAQ
Range: 3.6800 / 4.2500

ARCADIUM LITHIUM PLC O

5.3500
-0.56% -0.0300
08. 13:02:39 NYSE
Range: 5.3300 / 5.4150

ARCBEST CORPORATION -

116.31
3.06% 3.45
08. 13:02:22 NASDAQ
Range: 112.31 / 118.19

ARCELLX INC. - COMMON

103.94
4.82% 4.78
08. 13:02:32 NASDAQ
Range: 96.94 / 106.24

ARCELOR MITTAL NY REGI

25.97
-2.04% -0.54
08. 13:02:08 NYSE
Range: 25.55 / 25.99

ARCH CAPITAL GROUP LTD

102.02
2.22% 2.22
08. 13:01:48 NASDAQ
Range: 101.00 / 103.17

ARCH CAPITAL GROUP LTD

20.88
1.02% 0.21
08. 12:51:18 NASDAQ
Range: 20.78 / 20.91

ARCH CAPITAL GROUP LTD

23.62
1.24% 0.29
08. 12:51:18 NASDAQ
Range: 23.37 / 23.62

ARCH RESOURCES INC. C

169.49
0.65% 1.09
08. 13:02:11 NYSE
Range: 165.43 / 171.86

ARCHER AVIATION INC. C

3.8458
9.88% 0.3458
08. 13:02:39 NYSE
Range: 3.4900 / 4.1000

ARCHER-DANIELS-MIDLAND

52.00
-0.93% -0.49
08. 13:02:33 NYSE
Range: 51.60 / 52.37

ARCHROCK INC. COMMON

22.52
-0.20% -0.05
08. 13:02:23 NYSE
Range: 22.31 / 22.75

ARCOS DORADOS HOLDINGS

8.4950
-1.45% -0.1250
08. 13:00:10 NYSE
Range: 8.3200 / 8.6250

ARCOSA INC. COMMON ST

105.95
2.01% 2.08
08. 13:01:47 NYSE
Range: 104.06 / 106.06

ARCTURUS THERAPEUTICS

19.17
2.29% 0.43
08. 13:02:15 NASDAQ
Range: 18.81 / 19.93
Share on,