Markets
All stocks

APPLIED THERAPEUTICS INC. - COMMON STOCK

9.6250
3.83% 0.3550
22. 16:44:58 NASDAQ
Range: 8.9500 / 9.6400

APPLOVIN CORPORATION - CLASS A COMMON STOCK

333.31
4.74% 15.07
22. 16:44:58 NASDAQ
Range: 303.50 / 335.39

APPTECH PAYMENTS CORP. - COMMON STOCK

0.4750
-8.65% -0.0450
22. 16:44:58 NASDAQ
Range: 0.4512 / 0.5300

APPTECH PAYMENTS CORP. - WARRANT

0.1998
17.53% 0.0298
21. 16:45:00 NASDAQ
Range: 0.1800 / 0.1998

APREA THERAPEUTICS INC. - COMMON STOCK

2.8800
-1.46% -0.0428
22. 16:44:58 NASDAQ
Range: 2.8600 / 3.0820

APTARGROUP INC. COMMON STOCK

171.51
0.96% 1.63
22. 16:29:59 NYSE
Range: 170.18 / 172.07

APTEVO THERAPEUTICS INC. - COMMON STOCK

0.3077
15.33% 0.0409
22. 16:44:58 NASDAQ
Range: 0.2544 / 0.3130

APTIV PLC ORDINARY SHARES

54.38
1.91% 1.02
22. 16:29:58 NYSE
Range: 53.27 / 55.10

APTORUM GROUP LIMITED - CLASS A ORDINARY SHARES

0.7400
0.54% 0.0040
22. 16:44:58 NASDAQ
Range: 0.6901 / 0.7400

APTOSE BIOSCIENCES INC. - COMMON SHARES

0.1900
-22.13% -0.0540
22. 16:44:58 NASDAQ
Range: 0.1300 / 0.1900

APX ACQUISITION CORP. I - CLASS A ORDINARY SHARE

11.87
0.00% 0.00
18. 16:45:00 NASDAQ
Range: 11.85 / 11.87

APX ACQUISITION CORP. I - UNIT

11.55
-0.94% -0.11
23. 14:07:46 NASDAQ
Range: 11.55 / 11.55

APX ACQUISITION CORP. I - WARRANT

0.1650
137.07% 0.0954
19. 15:36:04 NASDAQ
Range: 0.1650 / 0.1750

APYX MEDICAL CORPORATION - COMMON STOCK

1.4450
1.76% 0.0250
22. 16:44:58 NASDAQ
Range: 1.3700 / 1.4900

AQUA METALS INC. - COMMON STOCK

2.1600
19.34% 0.3500
22. 16:44:58 NASDAQ
Range: 1.9500 / 2.5900

AQUABOUNTY TECHNOLOGIES INC. - COMMON STOCK

0.9360
-3.60% -0.0350
22. 16:44:58 NASDAQ
Range: 0.9200 / 0.9500

AQUARON ACQUISITION CORP. - COMMON STOCK

11.10
0.45% 0.05
21. 16:45:00 NASDAQ
Range: 11.09 / 11.10

AQUARON ACQUISITION CORP. - RIGHTS

0.1002
-38.22% -0.0620
19. 16:45:00 NASDAQ
Range: 0.1002 / 0.1690

AQUARON ACQUISITION CORP. - UNITS

11.01
0.00% 0.00
19. 15:30:31 NASDAQ
Range: 10.74 / 11.01

AQUESTIVE THERAPEUTICS INC. - COMMON STOCK

4.5600
1.11% 0.0500
22. 16:44:58 NASDAQ
Range: 4.3900 / 4.6500

ARAMARK COMMON STOCK

40.86
1.09% 0.44
22. 16:29:58 NYSE
Range: 40.07 / 41.04

ARB IOT GROUP LIMITED - ORDINARY SHARES

0.5222
-5.05% -0.0278
22. 16:44:58 NASDAQ
Range: 0.5101 / 0.5600

ARBE ROBOTICS LTD. - ORDINARY SHARES

1.9000
8.57% 0.1500
22. 16:44:58 NASDAQ
Range: 1.7600 / 1.9200

ARBE ROBOTICS LTD. - WARRANT

0.1650
-2.37% -0.0040
22. 16:44:58 NASDAQ
Range: 0.1501 / 0.1800

ARBOR REALTY TRUST COMMON STOCK

14.58
0.55% 0.08
22. 16:29:58 NYSE
Range: 14.50 / 14.73

ARBUTUS BIOPHARMA CORPORATION - COMMON STOCK

3.5100
1.45% 0.0500
22. 16:44:58 NASDAQ
Range: 3.4500 / 3.5250

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

3.3900
0.00% 0.0000
21. 16:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIA BIOSCIENCES INC. - COMMON STOCK

2.7400
5.67% 0.1470
22. 16:44:58 NASDAQ
Range: 2.6500 / 2.7400

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.2900
0.19% 0.0100
22. 16:29:59 NYSE
Range: 5.2300 / 5.3100

ARCBEST CORPORATION - COMMON STOCK

109.91
0.83% 0.91
22. 16:44:58 NASDAQ
Range: 108.54 / 111.73

ARCELLX INC. - COMMON STOCK

90.44
3.69% 3.22
22. 16:44:58 NASDAQ
Range: 85.92 / 91.34

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.11
-0.71% -0.18
22. 16:29:59 NYSE
Range: 24.92 / 25.14

ARCH CAPITAL GROUP LTD. - COMMON STOCK

99.69
1.12% 1.10
22. 16:44:58 NASDAQ
Range: 98.03 / 99.80

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH

19.98
0.05% 0.01
22. 16:44:58 NASDAQ
Range: 19.87 / 20.18

ARCH CAPITAL GROUP LTD. - DEPOSITARY SHARES EACH R

22.90
0.57% 0.13
22. 16:44:58 NASDAQ
Range: 22.71 / 22.92

ARCH RESOURCES INC. CLASS A COMMON STOCK

173.64
-0.60% -1.05
22. 16:29:58 NYSE
Range: 172.83 / 175.56

ARCHER AVIATION INC. CLASS A COMMON STOCK

6.0400
4.50% 0.2600
22. 16:29:59 NYSE
Range: 5.7400 / 6.2200

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53.13
-0.11% -0.06
22. 16:29:59 NYSE
Range: 52.77 / 53.46

ARCHROCK INC. COMMON STOCK

25.86
0.47% 0.12
22. 16:29:58 NYSE
Range: 25.69 / 26.36

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8.4000
0.84% 0.0700
22. 16:29:58 NYSE
Range: 8.2700 / 8.4200
Share on,