Markets
All stocks

ASSERTIO HOLDINGS INC. - COMMON STOCK

0.8913
-0.97% -0.0087
27. 16:45:00 NASDAQ
Range: 0.8698 / 0.9000

ASSET ENTITIES INC. - CLASS B COMMON STOCK

0.4658
-10.23% -0.0531
27. 16:45:00 NASDAQ
Range: 0.4162 / 0.5000

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.69
-0.72% -0.18
27. 16:30:01 NYSE
Range: 24.69 / 24.90

ASSOCIATED BANC-CORP COMMON STOCK

24.05
-1.88% -0.46
27. 16:30:00 NYSE
Range: 23.86 / 24.53

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

34.99
-1.05% -0.37
27. 16:30:00 NYSE
Range: 34.50 / 34.99

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.82
-0.90% -0.19
27. 16:30:00 NYSE
Range: 20.68 / 20.90

ASSURANT INC. COMMON STOCK

215.05
-0.99% -2.14
27. 16:30:00 NYSE
Range: 214.50 / 217.74

ASSURED GUARANTY LTD. COMMON STOCK

89.58
-0.07% -0.06
27. 16:30:00 NYSE
Range: 88.64 / 90.24

AST SPACEMOBILE INC. - CLASS A COMMON STOCK

22.92
-7.13% -1.76
27. 16:45:00 NASDAQ
Range: 22.82 / 25.06

ASTEC INDUSTRIES INC. - COMMON STOCK

33.22
-1.72% -0.58
27. 16:45:00 NASDAQ
Range: 32.89 / 33.78

ASTERA LABS INC. - COMMON STOCK

141.53
-2.94% -4.28
27. 16:45:00 NASDAQ
Range: 139.50 / 145.98

ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF

30.90
-0.92% -0.29
27. 16:45:00 NASDAQ
Range: 30.76 / 30.90

ASTORIA US QUALITY GROWTH KINGS ETF

26.19
-1.55% -0.41
27. 16:45:00 NASDAQ
Range: 26.10 / 26.22

ASTRANA HEALTH INC. - COMMON STOCK

32.72
-2.42% -0.81
27. 16:45:00 NASDAQ
Range: 32.21 / 33.51

ASTRAZENECA PLC - AMERICAN DEPOSITARY SHARES

66.26
-0.39% -0.26
27. 16:45:00 NASDAQ
Range: 65.77 / 66.41

ASTRIA THERAPEUTICS INC. - COMMON STOCK

9.1500
-2.87% -0.2700
27. 16:45:00 NASDAQ
Range: 8.9500 / 9.3900

ASTRONICS CORPORATION - COMMON STOCK

16.03
-0.68% -0.11
27. 16:45:00 NASDAQ
Range: 15.79 / 16.20

ASTRONOVA INC. - COMMON STOCK

12.36
-5.29% -0.69
27. 16:45:00 NASDAQ
Range: 12.36 / 13.16

ASTROTECH CORPORATION - COMMON STOCK

6.9050
-0.43% -0.0300
27. 16:45:00 NASDAQ
Range: 6.7466 / 7.0000

ASURE SOFTWARE INC - COMMON STOCK

9.3500
-1.48% -0.1400
27. 16:45:00 NASDAQ
Range: 9.2000 / 9.6050

AT&T INC.

22.86
-0.44% -0.10
27. 16:30:00 NYSE
Range: 22.82 / 23.07

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24.39
0.49% 0.12
27. 16:30:00 NYSE
Range: 24.22 / 24.43

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24.97
-0.68% -0.17
12. 16:30:00 NYSE
Range: 24.69 / 25.16

ATA CREATIVITY GLOBAL - AMERICAN DEPOSITARY SHARES

0.7626
-2.24% -0.0175
27. 16:45:00 NASDAQ
Range: 0.7400 / 0.7800

ATAC CREDIT ROTATION ETF

14.76
-0.40% -0.06
27. 16:30:00 NYSE
Range: 14.75 / 14.76

ATAI LIFE SCIENCES N.V. - COMMON SHARES

1.2800
2.40% 0.0300
27. 16:45:00 NASDAQ
Range: 1.2400 / 1.3500

ATARA BIOTHERAPEUTICS INC. - COMMON STOCK

12.15
-6.39% -0.83
27. 16:45:00 NASDAQ
Range: 11.76 / 12.90

ATERIAN INC. - COMMON STOCK

2.3700
4.41% 0.1000
27. 16:45:00 NASDAQ
Range: 2.1900 / 2.3900

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.09
-0.12% -0.03
27. 16:30:01 NYSE
Range: 25.03 / 25.15

ATHIRA PHARMA INC. - COMMON STOCK

0.5499
2.12% 0.0114
27. 16:45:00 NASDAQ
Range: 0.5200 / 0.5610

ATI INC. COMMON STOCK

55.45
-1.23% -0.69
27. 16:30:00 NYSE
Range: 55.00 / 56.31

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.7900
6.55% 0.1100
03. 16:30:01 NYSE
Range: 1.6800 / 2.5000

ATIF HOLDINGS LIMITED - ORDINARY SHARES

0.9520
7.86% 0.0694
27. 16:45:00 NASDAQ
Range: 0.9190 / 1.0800

ATKORE INC. COMMON STOCK

83.37
-0.63% -0.53
27. 16:30:00 NYSE
Range: 81.70 / 84.94

ATLANTA BRAVES HOLDINGS INC. - SERIES A COMMON ST

40.27
-0.74% -0.30
27. 16:45:00 NASDAQ
Range: 39.92 / 40.75

ATLANTA BRAVES HOLDINGS INC. - SERIES C COMMON ST

37.73
-0.79% -0.30
27. 16:45:00 NASDAQ
Range: 37.43 / 38.04

ATLANTIC AMERICAN CORPORATION - COMMON STOCK

1.4843
-0.83% -0.0124
27. 16:45:00 NASDAQ
Range: 1.4843 / 1.4843

ATLANTIC COASTAL ACQUISITION CORP. II - UNIT

11.00
0.00% 0.00
06. 15:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

4.5000
-7.79% -0.3800
27. 16:45:00 NASDAQ
Range: 4.2100 / 4.8800

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

38.08
-1.42% -0.55
27. 16:30:01 NYSE
Range: 37.45 / 38.71
Share on,