Markets
All stocks

ASSOCIATED BANC-CORP 6

23.45
0.21% 0.05
23. 13:30:01 NYSE
Range: 23.29 / 23.54

ASSOCIATED BANC-CORP C

23.00
-0.35% -0.08
23. 13:30:00 NYSE
Range: 22.40 / 23.10

ASSOCIATED CAPITAL GRO

38.50
2.18% 0.82
23. 13:30:00 NYSE
Range: 37.48 / 38.50

ASSURANT INC. 5.25% S

19.71
-0.05% -0.01
23. 13:30:00 NYSE
Range: 19.50 / 19.98

ASSURANT INC. COMMON

196.52
1.81% 3.50
23. 13:30:00 NYSE
Range: 190.17 / 196.74

ASSURED GUARANTY LTD.

84.44
0.58% 0.49
23. 13:30:00 NYSE
Range: 83.32 / 84.60

AST SPACEMOBILE INC.

24.10
-1.29% -0.32
23. 13:45:00 NASDAQ
Range: 23.65 / 24.53

ASTEC INDUSTRIES INC.

38.75
-1.17% -0.46
23. 13:45:00 NASDAQ
Range: 38.38 / 39.10

ASTERA LABS INC. - CO

94.62
0.34% 0.32
23. 13:45:00 NASDAQ
Range: 90.70 / 95.25

ASTORIA DYNAMIC CORE U

24.89
0.08% 0.02
23. 13:45:00 NASDAQ
Range: 24.85 / 24.89

ASTORIA REAL ASSETS ET

15.48
0.65% 0.10
23. 13:45:00 NASDAQ
Range: 15.37 / 15.52

ASTORIA US EQUAL WEIGH

30.44
-0.46% -0.14
23. 13:45:00 NASDAQ
Range: 30.26 / 30.54

ASTORIA US QUALITY GRO

25.14
-0.66% -0.17
23. 13:45:00 NASDAQ
Range: 25.02 / 25.24

ASTRANA HEALTH INC. -

24.29
-0.74% -0.18
23. 13:45:00 NASDAQ
Range: 23.88 / 24.61

ASTRAZENECA PLC - AMER

70.41
0.66% 0.46
23. 13:45:00 NASDAQ
Range: 69.91 / 70.60

ASTRIA THERAPEUTICS I

3.9200
-3.92% -0.1600
23. 13:45:00 NASDAQ
Range: 3.8700 / 4.0300

ASTRONICS CORPORATION

30.19
1.11% 0.33
23. 13:45:00 NASDAQ
Range: 29.28 / 30.32

ASTRONOVA INC. - COMM

9.0100
-1.10% -0.1000
23. 13:45:00 NASDAQ
Range: 8.9300 / 9.2000

ASTROTECH CORPORATION

5.7500
-3.36% -0.2000
23. 13:45:00 NASDAQ
Range: 5.7500 / 5.8750

ASURE SOFTWARE INC - C

9.4400
-0.63% -0.0600
23. 13:45:00 NASDAQ
Range: 9.3200 / 9.5100

AT&T INC.

27.42
0.70% 0.19
23. 13:30:00 NYSE
Range: 27.16 / 27.53

AT&T INC. 5.350% GLOBA

21.83
-0.18% -0.04
23. 13:30:00 NYSE
Range: 21.76 / 21.90

ATA CREATIVITY GLOBAL

0.9140
-0.64% -0.0059
23. 13:45:00 NASDAQ
Range: 0.8610 / 0.9140

ATAC CREDIT ROTATION E

14.85
-0.10% -0.01
23. 13:30:00 NYSE
Range: 14.81 / 14.85

ATAI LIFE SCIENCES N.V

2.0600
1.98% 0.0400
23. 13:45:00 NASDAQ
Range: 1.9100 / 2.0600

ATARA BIOTHERAPEUTICS

7.1400
0.42% 0.0300
23. 13:45:00 NASDAQ
Range: 6.9274 / 7.3300

ATERIAN INC. - COMMON

1.6200
-1.82% -0.0300
23. 13:45:00 NASDAQ
Range: 1.6000 / 1.6700

ATHENE HOLDING LTD. 7.

24.87
-0.12% -0.03
23. 13:30:01 NYSE
Range: 24.65 / 24.89

ATHIRA PHARMA INC. -

0.2760
2.03% 0.0055
23. 13:45:00 NASDAQ
Range: 0.2635 / 0.2890

ATI INC. COMMON STOCK

75.64
0.65% 0.49
23. 13:30:00 NYSE
Range: 73.85 / 76.24

ATIF HOLDINGS LIMITED

0.9002
3.35% 0.0292
23. 13:45:00 NASDAQ
Range: 0.8613 / 0.9300

ATKORE INC. COMMON STO

65.33
-0.74% -0.49
23. 13:30:00 NYSE
Range: 63.93 / 65.72

ATLANTA BRAVES HOLDING

43.51
-0.87% -0.38
23. 13:45:00 NASDAQ
Range: 43.45 / 43.87

ATLANTA BRAVES HOLDING

40.38
-0.98% -0.40
23. 13:45:00 NASDAQ
Range: 40.33 / 40.69

ATLANTIC AMERICAN CORP

1.7200
1.18% 0.0200
23. 13:45:00 NASDAQ
Range: 1.6700 / 1.7400

ATLANTIC INTERNATIONAL

2.3400
11.43% 0.2400
23. 13:45:00 NASDAQ
Range: 2.0100 / 2.3400

ATLANTIC UNION BANKSHA

28.81
-1.81% -0.53
23. 13:30:01 NYSE
Range: 28.11 / 29.00

ATLANTICUS HOLDINGS CO

47.42
-2.02% -0.98
23. 13:45:00 NASDAQ
Range: 46.00 / 48.46

ATLANTICUS HOLDINGS CO

24.05
0.21% 0.05
23. 13:45:00 NASDAQ
Range: 23.98 / 24.05

ATLANTICUS HOLDINGS CO

23.21
-0.17% -0.04
23. 13:45:00 NASDAQ
Range: 23.21 / 23.23
Share on,