Markets
All stocks

AST SPACEMOBILE INC.

21.64
0.84% 0.18
08. 13:03:01 NASDAQ
Range: 21.10 / 21.88

AST SPACEMOBILE INC. - WARRANT

13.50
9.85% 1.21
27. 14:49:41 NASDAQ
Range: 8.64 / 14.00

ASTEC INDUSTRIES INC.

37.71
1.56% 0.58
08. 12:58:20 NASDAQ
Range: 36.83 / 38.10

ASTERA LABS INC. - CO

97.16
2.83% 2.67
08. 13:03:14 NASDAQ
Range: 93.30 / 98.38

ASTORIA US EQUAL WEIGH

31.77
0.59% 0.19
08. 12:48:13 NASDAQ
Range: 31.64 / 31.78

ASTORIA US QUALITY GRO

26.10
0.53% 0.14
08. 13:01:50 NASDAQ
Range: 26.02 / 26.10

ASTRANA HEALTH INC. -

48.45
-17.99% -10.63
08. 13:01:15 NASDAQ
Range: 47.93 / 57.42

ASTRAZENECA PLC - AMER

64.60
-0.14% -0.09
08. 13:03:12 NASDAQ
Range: 64.27 / 65.04

ASTRIA THERAPEUTICS I

11.72
-0.42% -0.05
08. 13:00:49 NASDAQ
Range: 11.40 / 11.81

ASTRONICS CORPORATION

18.25
0.66% 0.12
08. 13:00:31 NASDAQ
Range: 18.03 / 18.67

ASTRONOVA INC. - COMM

13.62
0.10% 0.01
08. 12:53:24 NASDAQ
Range: 13.50 / 13.74

ASTROTECH CORPORATION

6.6700
-2.63% -0.1800
08. 12:39:47 NASDAQ
Range: 6.6700 / 6.8499

ASURE SOFTWARE INC - C

9.2950
1.47% 0.1350
08. 13:01:51 NASDAQ
Range: 8.8400 / 9.3200

AT&T INC.

22.33
1.29% 0.29
08. 13:03:08 NYSE
Range: 22.05 / 22.41

AT&T INC. 5.350% GLOBA

24.21
0.33% 0.08
08. 13:02:56 NYSE
Range: 24.09 / 24.25

AT&T INC. 5.625% GLOBA

25.03
0.48% 0.12
08. 12:59:54 NYSE
Range: 24.81 / 25.03

ATA CREATIVITY GLOBAL

0.9901
-5.70% -0.0599
08. 12:52:59 NASDAQ
Range: 0.9506 / 1.0376

ATAC CREDIT ROTATION E

14.44
0.84% 0.12
08. 10:30:57 NYSE
Range: 14.44 / 14.44

ATAI LIFE SCIENCES N.V

1.4550
7.78% 0.1050
08. 13:03:12 NASDAQ
Range: 1.2800 / 1.4800

ATARA BIOTHERAPEUTICS

11.00
8.91% 0.90
08. 12:53:54 NASDAQ
Range: 10.02 / 11.14

ATERIAN INC. - COMMON

3.0050
1.18% 0.0350
08. 13:02:31 NASDAQ
Range: 2.9000 / 3.0199

ATHENE HOLDING LTD. 7.

25.77
0.43% 0.11
08. 12:51:25 NYSE
Range: 25.68 / 25.80

ATHIRA PHARMA INC. -

0.6626
-11.65% -0.0874
08. 13:02:43 NASDAQ
Range: 0.6200 / 0.7200

ATI INC. COMMON STOCK

58.32
1.73% 0.99
08. 13:02:54 NYSE
Range: 57.05 / 58.33

ATI PHYSICAL THERAPY

2.6300
-12.04% -0.3600
08. 12:49:27 NYSE
Range: 2.5953 / 3.2215

ATIF HOLDINGS LIMITED

0.8297
-5.93% -0.0523
08. 11:22:31 NASDAQ
Range: 0.8297 / 0.8297

ATKORE INC. COMMON STO

94.15
-8.33% -8.55
08. 13:03:05 NYSE
Range: 94.02 / 102.00

ATLANTA BRAVES HOLDING

42.83
-0.44% -0.19
08. 13:03:00 NASDAQ
Range: 42.81 / 43.41

ATLANTA BRAVES HOLDING

40.53
-0.44% -0.18
08. 13:00:17 NASDAQ
Range: 40.34 / 41.08

ATLANTIC AMERICAN CORP

1.6654
0.92% 0.0152
08. 08:47:07 NASDAQ
Range: 1.6600 / 1.8100

ATLANTIC COASTAL ACQUI

10.75
6.65% 0.67
08. 12:45:33 NASDAQ
Range: 10.00 / 12.38

ATLANTIC COASTAL ACQUI

11.00
-12.28% -1.54
06. 14:44:58 NASDAQ
Range: 10.45 / 11.00

ATLANTIC COASTAL ACQUI

0.0485
38.97% 0.0136
11. 08:30:05 NASDAQ
Range: 0.0485 / 0.0485

ATLANTIC UNION BANKSHA

41.78
-0.33% -0.14
08. 13:02:53 NYSE
Range: 41.23 / 41.90

ATLANTICA SUSTAINABLE

22.09
0.02% 0.01
08. 13:02:32 NASDAQ
Range: 22.08 / 22.12

ATLANTICUS HOLDINGS CO

42.97
1.79% 0.76
08. 13:01:27 NASDAQ
Range: 42.00 / 43.30

ATLANTICUS HOLDINGS CO

23.97
0.76% 0.18
07. 14:33:47 NASDAQ
Range: 23.81 / 23.97

ATLANTICUS HOLDINGS CO

23.26
-0.54% -0.13
08. 10:47:24 NASDAQ
Range: 23.00 / 23.38

ATLANTICUS HOLDINGS CO

24.94
0.16% 0.04
08. 13:00:14 NASDAQ
Range: 24.90 / 25.00

ATLAS CORP. - 7.125% N

25.12
-0.07% -0.02
08. 11:28:39 NASDAQ
Range: 25.09 / 25.23
Share on,