Markets
All stocks

ATLANTICUS HOLDINGS CO

25.16
-0.08% -0.02
22. 13:45:00 NASDAQ
Range: 25.14 / 25.21

ATLAS AMERICA FUND

26.38
-0.25% -0.07
22. 13:45:00 NASDAQ
Range: 26.38 / 26.39

ATLAS CORP. - 7.125% N

25.08
-0.02% 0.00
21. 13:45:00 NASDAQ
Range: 25.08 / 25.10

ATLAS ENERGY SOLUTIONS

12.55
-0.55% -0.07
22. 13:30:00 NYSE
Range: 12.20 / 12.66

ATLAS LITHIUM CORPORAT

3.9600
2.06% 0.0800
22. 13:45:00 NASDAQ
Range: 3.8500 / 4.0872

ATLASSIAN CORPORATION

208.37
-0.38% -0.80
22. 13:45:00 NASDAQ
Range: 206.50 / 210.65

ATMOS ENERGY CORPORATI

155.29
-1.06% -1.67
22. 13:30:00 NYSE
Range: 154.14 / 156.89

ATMUS FILTRATION TECHN

36.66
-2.78% -1.05
22. 13:30:01 NYSE
Range: 36.66 / 37.57

ATN INTERNATIONAL INC

14.25
0.14% 0.02
22. 13:45:00 NASDAQ
Range: 14.09 / 14.49

ATOMERA INCORPORATED -

6.6200
-0.68% -0.0450
22. 13:45:00 NASDAQ
Range: 6.2000 / 6.9100

ATOSSA THERAPEUTICS I

0.8699
-0.09% -0.0008
22. 13:45:00 NASDAQ
Range: 0.8500 / 0.8971

ATOUR LIFESTYLE HOLDIN

32.86
8.88% 2.68
22. 13:45:00 NASDAQ
Range: 30.10 / 34.23

ATRENEW INC. AMERICAN

2.6700
1.14% 0.0300
22. 13:30:01 NYSE
Range: 2.6000 / 2.7500

ATRICURE INC. - COMMO

32.81
-1.35% -0.45
22. 13:45:00 NASDAQ
Range: 32.53 / 33.50

ATS CORPORATION COMMON

25.79
-2.68% -0.71
22. 13:30:01 NYSE
Range: 25.66 / 26.42

ATYR PHARMA INC. - CO

3.8000
1.33% 0.0500
22. 13:45:00 NASDAQ
Range: 3.7000 / 3.9400

AUBURN NATIONAL BANCOR

19.99
-2.49% -0.51
22. 13:45:00 NASDAQ
Range: 19.99 / 20.97

AUDDIA INC. - COMMON S

4.3800
6.83% 0.2800
22. 13:45:00 NASDAQ
Range: 3.8975 / 4.4800

AUDDIA INC. - WARRANTS

0.0487
62.33% 0.0187
24. 13:30:00 NASDAQ
Range: 0.0480 / 0.0487

AUDIOCODES LTD. - ORDI

8.8800
-0.89% -0.0800
22. 13:45:00 NASDAQ
Range: 8.8500 / 8.9500

AUDIOEYE INC. - COMMO

12.50
2.46% 0.30
22. 13:45:00 NASDAQ
Range: 12.04 / 12.70

AUNA SA CLASS A ORDINA

6.8200
-0.29% -0.0200
22. 13:30:01 NYSE
Range: 6.7000 / 6.8900

AURA BIOSCIENCES INC.

5.9400
-0.34% -0.0200
22. 13:45:00 NASDAQ
Range: 5.8000 / 6.3458

AUREUS GREENWAY HOLDIN

0.5880
2.49% 0.0143
22. 13:45:00 NASDAQ
Range: 0.5640 / 0.5880

AURINIA PHARMACEUTICAL

8.2700
-0.84% -0.0700
22. 13:45:00 NASDAQ
Range: 8.2450 / 8.4650

AURORA CANNABIS INC. -

5.4900
5.17% 0.2700
22. 13:45:00 NASDAQ
Range: 5.0900 / 5.4900

AURORA INNOVATION INC

6.0300
-0.50% -0.0300
22. 13:45:00 NASDAQ
Range: 5.9750 / 6.3100

AURORA INNOVATION INC

1.1100
-0.89% -0.0100
22. 13:45:00 NASDAQ
Range: 1.0100 / 1.1900

AURORA MOBILE LIMITED

10.99
7.32% 0.75
22. 13:45:00 NASDAQ
Range: 10.36 / 11.00

AUSTRALIAN OILSEEDS HO

0.7356
-0.59% -0.0044
22. 13:45:00 NASDAQ
Range: 0.7259 / 0.7630

AUSTRALIAN OILSEEDS HO

0.0158
-37.80% -0.0096
21. 13:45:00 NASDAQ
Range: 0.0157 / 0.0158

AUTHID INC. - COMMON S

5.0700
-3.61% -0.1900
22. 13:45:00 NASDAQ
Range: 5.0000 / 5.4585

AUTODESK INC. - COMMO

295.00
0.71% 2.07
22. 13:45:00 NASDAQ
Range: 292.37 / 296.44

AUTOHOME INC. AMERICAN

24.85
0.53% 0.13
22. 13:30:00 NYSE
Range: 24.49 / 25.12

AUTOLIV INC. COMMON S

100.62
0.08% 0.08
22. 13:30:00 NYSE
Range: 99.69 / 101.25

AUTOLUS THERAPEUTICS P

1.5300
4.08% 0.0600
22. 13:45:00 NASDAQ
Range: 1.4800 / 1.5400

AUTOMATIC DATA PROCESS

321.65
-0.30% -0.98
22. 13:45:00 NASDAQ
Range: 320.15 / 323.21

AUTONATION INC. COMMO

180.59
-0.72% -1.31
22. 13:30:00 NYSE
Range: 178.87 / 182.02

AUTONOMIX MEDICAL INC

1.8400
2.22% 0.0400
22. 13:45:00 NASDAQ
Range: 1.7700 / 1.8400

AUTOZI INTERNET TECHNO

0.5332
-4.77% -0.0267
22. 13:45:00 NASDAQ
Range: 0.5210 / 0.5989
Share on,