Markets
All stocks

ATLAS ENERGY SOLUTIONS

20.63
0.13% 0.03
08. 11:19:52 NYSE
Range: 20.55 / 20.96

ATLAS LITHIUM CORPORAT

8.4900
-2.97% -0.2600
08. 11:11:38 NASDAQ
Range: 8.2700 / 9.1287

ATLASSIAN CORPORATION

237.09
1.34% 3.13
08. 11:20:08 NASDAQ
Range: 231.83 / 238.29

ATMOS ENERGY CORPORATI

144.28
2.01% 2.84
08. 11:19:13 NYSE
Range: 141.80 / 144.78

ATMUS FILTRATION TECHN

43.70
5.37% 2.23
08. 11:20:07 NYSE
Range: 42.14 / 44.66

ATN INTERNATIONAL INC

21.90
1.79% 0.38
08. 11:19:13 NASDAQ
Range: 21.48 / 21.95

ATOMERA INCORPORATED -

5.2700
0.38% 0.0200
08. 11:20:10 NASDAQ
Range: 5.1200 / 5.6800

ATOSSA THERAPEUTICS I

1.4550
-3.00% -0.0450
08. 11:18:21 NASDAQ
Range: 1.4500 / 1.5050

ATOUR LIFESTYLE HOLDIN

26.25
-1.69% -0.45
08. 11:20:13 NASDAQ
Range: 25.82 / 26.50

ATRENEW INC. AMERICAN

2.5550
-3.22% -0.0850
08. 11:15:05 NYSE
Range: 2.5200 / 2.6000

ATRICURE INC. - COMMO

37.09
-0.74% -0.27
08. 11:18:16 NASDAQ
Range: 37.07 / 38.27

ATS CORPORATION COMMON

29.85
2.23% 0.65
08. 11:19:07 NYSE
Range: 28.93 / 30.18

ATYR PHARMA INC. - CO

3.0900
-0.32% -0.0100
08. 11:17:54 NASDAQ
Range: 2.9380 / 3.1300

AUBURN NATIONAL BANCOR

21.88
-2.12% -0.47
08. 11:19:35 NASDAQ
Range: 21.58 / 22.35

AUDDIA INC. - COMMON S

0.5452
-0.85% -0.0047
08. 11:18:29 NASDAQ
Range: 0.5392 / 0.5600

AUDDIA INC. - WARRANTS

0.0250
0.00% 0.0000
07. 15:08:22 NASDAQ
Range: 0.0250 / 0.0250

AUDIOCODES LTD. - ORDI

8.1100
-2.87% -0.2400
08. 11:18:53 NASDAQ
Range: 8.0906 / 8.5200

AUDIOEYE INC. - COMMO

31.48
16.46% 4.45
08. 11:19:52 NASDAQ
Range: 23.99 / 32.53

AUGMEDIX INC. - COMMON STOCK

2.3500
0.00% 0.0000
01. 15:59:50 NASDAQ
Range: 2.3400 / 2.3500

AUNA SA CLASS A ORDINA

6.8800
0.58% 0.0400
08. 10:57:07 NYSE
Range: 6.8800 / 7.0064

AURA BIOSCIENCES INC.

10.70
-2.42% -0.27
08. 11:14:14 NASDAQ
Range: 10.48 / 11.20

AURINIA PHARMACEUTICAL

8.0300
-3.72% -0.3100
08. 11:19:41 NASDAQ
Range: 7.9800 / 8.4000

AURORA CANNABIS INC. -

4.8275
-5.16% -0.2625
08. 11:19:15 NASDAQ
Range: 4.8200 / 5.0800

AURORA INNOVATION INC

5.5850
1.73% 0.0950
08. 11:20:12 NASDAQ
Range: 5.3300 / 5.6000

AURORA INNOVATION INC

0.7645
-0.71% -0.0055
08. 11:16:03 NASDAQ
Range: 0.6701 / 0.7891

AURORA MOBILE LIMITED

5.8200
1.57% 0.0900
08. 10:32:19 NASDAQ
Range: 5.7300 / 5.8200

AUSTRALIAN OILSEEDS HO

0.7345
0.64% 0.0047
08. 11:09:23 NASDAQ
Range: 0.6800 / 0.7361

AUSTRALIAN OILSEEDS HO

0.0149
-0.67% -9.99999999999994E-05
07. 15:41:54 NASDAQ
Range: 0.0149 / 0.0149

AUTHID INC. - COMMON S

7.6514
-5.54% -0.4486
08. 10:55:59 NASDAQ
Range: 7.0200 / 7.8940

AUTODESK INC. - COMMO

305.82
0.10% 0.31
08. 11:19:46 NASDAQ
Range: 305.02 / 307.17

AUTOHOME INC. AMERICAN

27.66
-4.12% -1.19
08. 11:17:20 NYSE
Range: 27.28 / 28.26

AUTOLIV INC. COMMON S

99.15
-0.44% -0.44
08. 11:20:13 NYSE
Range: 97.84 / 99.25

AUTOLUS THERAPEUTICS P

3.7260
-7.77% -0.3140
08. 11:20:11 NASDAQ
Range: 3.7250 / 4.1200

AUTOMATIC DATA PROCESS

305.86
0.33% 1.01
08. 11:20:00 NASDAQ
Range: 304.13 / 306.75

AUTONATION INC. COMMO

164.90
-1.26% -2.10
08. 11:20:11 NYSE
Range: 163.59 / 167.00

AUTONOMIX MEDICAL INC

12.26
3.76% 0.44
08. 11:17:57 NASDAQ
Range: 11.99 / 12.49

AUTOZI INTERNET TECHNO

1.8000
10.43% 0.1700
08. 11:19:07 NASDAQ
Range: 1.7001 / 1.9900

AUTOZONE INC. COMMON

3150.25
0.00% 0.07
08. 11:06:56 NYSE
Range: 3145.60 / 3172.65

AVADEL PHARMACEUTICALS

15.90
1.13% 0.18
08. 11:19:25 NASDAQ
Range: 15.63 / 16.09

AVALO THERAPEUTICS IN

12.32
-4.57% -0.59
08. 11:10:51 NASDAQ
Range: 12.00 / 12.80
Share on,