Markets
All stocks

ATLANTICUS HOLDINGS CO

25.15
-0.04% -0.01
23. 13:45:00 NASDAQ
Range: 25.15 / 25.24

ATLAS AMERICA FUND

26.51
0.51% 0.14
23. 13:45:00 NASDAQ
Range: 26.27 / 26.51

ATLAS CORP. - 7.125% N

25.03
-0.21% -0.05
23. 13:45:00 NASDAQ
Range: 25.03 / 25.03

ATLAS ENERGY SOLUTIONS

12.41
-1.12% -0.14
23. 13:30:00 NYSE
Range: 12.20 / 12.54

ATLAS LITHIUM CORPORAT

3.9800
0.51% 0.0200
23. 13:45:00 NASDAQ
Range: 3.6700 / 4.0050

ATLASSIAN CORPORATION

206.82
-0.74% -1.55
23. 13:45:00 NASDAQ
Range: 202.79 / 207.57

ATMOS ENERGY CORPORATI

157.28
1.28% 1.99
23. 13:30:00 NYSE
Range: 154.80 / 157.52

ATMUS FILTRATION TECHN

36.54
-0.33% -0.12
23. 13:30:01 NYSE
Range: 36.07 / 36.75

ATN INTERNATIONAL INC

14.04
-1.47% -0.21
23. 13:45:00 NASDAQ
Range: 13.80 / 14.18

ATOMERA INCORPORATED -

6.7700
2.27% 0.1500
23. 13:45:00 NASDAQ
Range: 6.3600 / 6.8000

ATOSSA THERAPEUTICS I

0.8317
-4.39% -0.0382
23. 13:45:00 NASDAQ
Range: 0.8304 / 0.8882

ATOUR LIFESTYLE HOLDIN

32.47
-1.19% -0.39
23. 13:45:00 NASDAQ
Range: 31.82 / 32.80

ATRENEW INC. AMERICAN

2.6200
-1.87% -0.0500
23. 13:30:01 NYSE
Range: 2.5200 / 2.6600

ATRICURE INC. - COMMO

32.71
-0.30% -0.10
23. 13:45:00 NASDAQ
Range: 31.95 / 33.09

ATS CORPORATION COMMON

25.55
-0.93% -0.24
23. 13:30:01 NYSE
Range: 25.30 / 25.93

ATYR PHARMA INC. - CO

3.7500
-1.32% -0.0500
23. 13:45:00 NASDAQ
Range: 3.7000 / 3.8800

AUBURN NATIONAL BANCOR

20.95
4.80% 0.96
23. 13:45:00 NASDAQ
Range: 20.50 / 20.99

AUDDIA INC. - COMMON S

4.2600
-2.74% -0.1200
23. 13:45:00 NASDAQ
Range: 4.0300 / 4.4800

AUDDIA INC. - WARRANTS

0.0487
79.04% 0.0215
24. 13:30:00 NASDAQ
Range: 0.0480 / 0.0487

AUDIOCODES LTD. - ORDI

8.9700
1.01% 0.0900
23. 13:45:00 NASDAQ
Range: 8.7600 / 9.1300

AUDIOEYE INC. - COMMO

12.15
-2.80% -0.35
23. 13:45:00 NASDAQ
Range: 12.05 / 12.69

AUNA SA CLASS A ORDINA

6.6500
-2.49% -0.1700
23. 13:30:01 NYSE
Range: 6.6500 / 6.9050

AURA BIOSCIENCES INC.

5.8900
-0.84% -0.0500
23. 13:45:00 NASDAQ
Range: 5.7500 / 5.9900

AUREUS GREENWAY HOLDIN

0.5840
-0.68% -0.0040
23. 13:45:00 NASDAQ
Range: 0.5660 / 0.5900

AURINIA PHARMACEUTICAL

8.0800
-2.30% -0.1900
23. 13:45:00 NASDAQ
Range: 8.0446 / 8.5799

AURORA CANNABIS INC. -

5.5000
0.18% 0.0100
23. 13:45:00 NASDAQ
Range: 5.3300 / 5.5150

AURORA INNOVATION INC

5.9400
-1.49% -0.0900
23. 13:45:00 NASDAQ
Range: 5.8600 / 6.0700

AURORA INNOVATION INC

1.0718
-3.44% -0.0382
23. 13:45:00 NASDAQ
Range: 1.0200 / 1.2037

AURORA MOBILE LIMITED

10.61
-3.46% -0.38
23. 13:45:00 NASDAQ
Range: 10.57 / 11.40

AUSTRALIAN OILSEEDS HO

0.7500
1.96% 0.0144
23. 13:45:00 NASDAQ
Range: 0.7208 / 0.7700

AUSTRALIAN OILSEEDS HO

0.0169
6.96% 0.0011
23. 13:45:00 NASDAQ
Range: 0.0158 / 0.0169

AUTHID INC. - COMMON S

5.1400
1.38% 0.0700
23. 13:45:00 NASDAQ
Range: 4.9950 / 5.2000

AUTODESK INC. - COMMO

295.35
0.12% 0.35
23. 13:45:00 NASDAQ
Range: 291.53 / 304.80

AUTOHOME INC. AMERICAN

24.84
-0.12% -0.03
23. 13:30:00 NYSE
Range: 24.47 / 24.94

AUTOLIV INC. COMMON S

100.79
0.17% 0.17
23. 13:30:00 NYSE
Range: 98.45 / 101.04

AUTOLUS THERAPEUTICS P

1.5400
0.65% 0.0100
23. 13:45:00 NASDAQ
Range: 1.4850 / 1.5400

AUTOMATIC DATA PROCESS

321.09
-0.17% -0.56
23. 13:45:00 NASDAQ
Range: 317.66 / 321.83

AUTONATION INC. COMMO

182.21
0.90% 1.62
23. 13:30:00 NYSE
Range: 176.25 / 182.82

AUTONOMIX MEDICAL INC

1.7600
-4.35% -0.0800
23. 13:45:00 NASDAQ
Range: 1.7495 / 1.8299

AUTOZI INTERNET TECHNO

0.5290
-0.79% -0.0042
23. 13:45:00 NASDAQ
Range: 0.4950 / 0.5500
Share on,