Markets
All stocks

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

36.53
0.30% 0.11
17. 15:59:59 NYSE
Range: 36.35 / 36.54

SPDR PORTFOLIO EUROPE ETF

43.87
0.29% 0.13
17. 15:59:31 NYSE
Range: 43.63 / 43.87

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.28
0.04% 0.01
17. 15:59:59 NYSE
Range: 23.25 / 23.29

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.49
-0.06% -0.02
17. 15:59:57 NYSE
Range: 32.48 / 32.52

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

27.86
-0.18% -0.05
17. 15:59:54 NYSE
Range: 27.86 / 27.91

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.67
-0.31% -0.07
17. 15:59:56 NYSE
Range: 22.65 / 22.74

SPDR PORTFOLIO LONG TERM TREASURY ETF

27.08
-0.66% -0.18
17. 15:59:59 NYSE
Range: 27.06 / 27.19

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.45
-0.37% -0.08
17. 15:59:52 NYSE
Range: 21.44 / 21.52

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

60.80
0.31% 0.19
17. 15:59:51 NYSE
Range: 60.61 / 60.80

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

64.82
0.12% 0.08
17. 15:59:56 NYSE
Range: 64.63 / 64.85

SPDR PORTFOLIO S&P 400 MID CAP ETF

52.95
0.21% 0.11
17. 15:59:57 NYSE
Range: 52.75 / 52.98

SPDR PORTFOLIO S&P 500 ETF

62.27
0.13% 0.08
17. 15:59:59 NYSE
Range: 62.02 / 62.28

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

42.95
-0.14% -0.06
17. 15:59:52 NYSE
Range: 42.88 / 43.05

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.66
-0.03% -0.01
17. 15:59:56 NYSE
Range: 29.66 / 29.68

SPDR PORTFOLIO SHORT TERM TREASURY ETF

28.80
-0.07% -0.02
17. 15:59:53 NYSE
Range: 28.79 / 28.82

SPDR PORTFOLIO TIPS ETF

25.39
-0.16% -0.04
17. 15:59:52 NYSE
Range: 25.38 / 25.42

SPDR S&P 500 ESG ETF

51.42
0.14% 0.07
17. 15:44:55 NYSE
Range: 51.29 / 51.42

SPDR S&P KENSHO CLEAN POWER ETF

63.12
-1.67% -1.07
17. 15:18:21 NYSE
Range: 63.12 / 63.86

SPDR S&P KENSHO FINAL FRONTIERS ETF

45.69
0.15% 0.07
17. 09:49:47 NYSE
Range: 45.53 / 45.69

SPDR S&P KENSHO FUTURE SECURITY ETF

56.57
-0.02% -0.01
17. 14:42:26 NYSE
Range: 56.54 / 56.57

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34.92
-0.68% -0.24
17. 14:18:20 NYSE
Range: 34.92 / 35.14

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

47.66
0.06% 0.03
17. 15:59:55 NYSE
Range: 47.45 / 47.79

SPDR S&P KENSHO SMART MOBILITY ETF

29.60
-0.37% -0.11
17. 15:51:07 NYSE
Range: 29.57 / 29.71

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

94.41
-0.21% -0.20
17. 15:25:47 NYSE
Range: 94.41 / 94.52

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

34.44
-0.21% -0.07
17. 14:59:55 NYSE
Range: 34.40 / 34.44

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.31
-0.26% -0.07
17. 15:59:32 NYSE
Range: 25.31 / 25.37

SPDR SSGA U.S. SECTOR ROTATION ETF

49.93
0.22% 0.11
17. 15:59:59 NYSE
Range: 49.73 / 49.93

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

13.04
-0.38% -0.05
17. 15:59:56 NYSE
Range: 13.00 / 13.14

SPECTAIRE HOLDINGS INC. - COMMON STOCK

0.4731
-11.59% -0.0620
17. 15:59:16 NASDAQ
Range: 0.4511 / 0.5300

SPECTAIRE HOLDINGS INC. - WARRANTS

0.0411
17.77% 0.0062
16. 15:43:11 NASDAQ
Range: 0.0411 / 0.0650

SPECTRAL AI INC. - CLASS A COMMON STOCK

1.7500
10.76% 0.1700
17. 15:59:58 NASDAQ
Range: 1.6000 / 1.7900

SPECTRAL AI INC. - WARRANTS

0.1525
1.67% 0.0025
17. 15:47:36 NASDAQ
Range: 0.1500 / 0.1525

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

92.06
-1.38% -1.29
17. 15:59:58 NYSE
Range: 92.02 / 93.49

SPERO THERAPEUTICS INC. - COMMON STOCK

1.5900
1.27% 0.0200
17. 15:59:56 NASDAQ
Range: 1.5300 / 1.6055

SPHERE 3D CORP. - COMMON SHARES

1.0300
0.98% 0.0100
17. 15:59:58 NASDAQ
Range: 0.9325 / 1.0880

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

36.04
-3.64% -1.36
17. 15:59:58 NYSE
Range: 35.81 / 37.62

SPI ENERGY CO. LTD. - ORDINARY SHARES

0.6369
22.72% 0.1179
17. 15:59:50 NASDAQ
Range: 0.5801 / 0.6499

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.36
-0.49% -0.05
13. 14:25:01 NYSE
Range: 10.36 / 10.40

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.10
-0.20% -0.02
17. 15:59:50 NYSE
Range: 10.09 / 10.30

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.13
0.00% 0.00
17. 09:30:02 NYSE
Range: 10.13 / 10.13
Share on,