Markets
All stocks

SPORTSMAN'S WAREHOUSE

2.0800
2.97% 0.0600
20. 11:44:11 NASDAQ
Range: 2.0000 / 2.1150

SPOTIFY TECHNOLOGY S.A

658.42
-0.93% -6.20
20. 11:44:27 NYSE
Range: 655.94 / 663.89

SPRING VALLEY ACQUISIT

11.67
0.00% 0.00
16. 15:45:00 NASDAQ
Range: 11.64 / 11.67

SPRING VALLEY ACQUISIT

0.0900
2.27% 0.0020
20. 11:22:04 NASDAQ
Range: 0.0900 / 0.0900

SPRING VALLEY ACQUISIT

0.1387
-0.07% -0.0001
20. 10:36:49 NASDAQ
Range: 0.1217 / 0.1387

SPRINGVIEW HOLDINGS LT

0.5849
0.84% 0.0049
20. 11:13:42 NASDAQ
Range: 0.5500 / 0.5925

SPRINGWORKS THERAPEUTI

46.25
-0.05% -0.03
20. 11:44:21 NASDAQ
Range: 46.20 / 46.28

SPRINKLR INC. CLASS A

8.2550
-1.02% -0.0850
20. 11:43:02 NYSE
Range: 8.1900 / 8.3300

SPROTT ACTIVE GOLD & S

23.72
1.40% 0.33
20. 11:39:34 NASDAQ
Range: 23.32 / 23.79

SPROTT COPPER MINERS E

20.33
-0.85% -0.17
20. 11:21:10 NASDAQ
Range: 20.33 / 20.42

SPROTT CRITICAL MATERI

14.47
-0.14% -0.02
20. 11:05:50 NASDAQ
Range: 14.42 / 14.47

SPROTT FOCUS TRUST IN

7.2460
0.22% 0.0160
20. 10:45:12 NASDAQ
Range: 7.1900 / 7.2500

SPROTT INC. COMMON SHA

56.51
0.28% 0.16
20. 11:43:30 NYSE
Range: 55.78 / 56.59

SPROTT JUNIOR COPPER M

20.36
0.99% 0.20
20. 11:38:18 NASDAQ
Range: 19.95 / 20.36

SPROTT JUNIOR URANIUM

15.81
0.01% 0.00
20. 11:44:40 NASDAQ
Range: 15.54 / 15.87

SPROTT LITHIUM MINERS

5.5900
-0.71% -0.0400
20. 11:38:16 NASDAQ
Range: 5.5400 / 5.6100

SPROTT NICKEL MINERS E

10.11
-2.55% -0.27
20. 11:32:30 NASDAQ
Range: 10.08 / 10.32

SPROTT PHYSICAL GOLD A

28.91
1.60% 0.46
20. 11:44:09 NYSE
Range: 28.53 / 28.95

SPROTT PHYSICAL GOLD T

25.00
1.56% 0.39
20. 11:44:18 NYSE
Range: 24.65 / 25.02

SPROTT PHYSICAL PLATIN

10.13
3.53% 0.35
20. 11:44:39 NYSE
Range: 9.94 / 10.13

SPROTT PHYSICAL SILVER

11.06
1.80% 0.20
20. 11:44:41 NYSE
Range: 10.88 / 11.07

SPROTT URANIUM MINERS

36.63
0.25% 0.09
20. 11:44:40 NYSE
Range: 36.19 / 37.00

SPROUT SOCIAL INC - C

22.80
-1.47% -0.34
20. 11:43:34 NASDAQ
Range: 22.76 / 23.05

SPROUTS FARMERS MARKET

168.80
-0.08% -0.13
20. 11:44:43 NASDAQ
Range: 166.78 / 169.45

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.0786
-39.45% -0.0512
28. 15:45:01 NASDAQ
Range: 0.0779 / 0.1049

SPRUCE POWER HOLDING C

1.9900
1.02% 0.0200
20. 11:33:01 NYSE
Range: 1.9129 / 2.0000

SPS COMMERCE INC. - C

149.36
0.05% 0.08
20. 11:41:52 NASDAQ
Range: 148.20 / 150.20

SPX TECHNOLOGIES INC.

155.10
-0.74% -1.15
20. 11:43:53 NYSE
Range: 154.59 / 156.09

SPYRE THERAPEUTICS IN

15.11
1.55% 0.23
20. 11:44:36 NASDAQ
Range: 14.73 / 15.29

SR BANCORP INC. - COM

13.26
0.38% 0.05
20. 11:43:57 NASDAQ
Range: 13.19 / 13.26

SRH TOTAL RETURN FUND

17.69
-0.90% -0.16
20. 11:44:23 NYSE
Range: 17.65 / 17.81

SRH U.S. QUALITY GARP

37.07
-0.17% -0.06
19. 15:30:00 NYSE
Range: 37.07 / 37.07

SRM ENTERTAINMENT INC

0.4300
-0.65% -0.0028
20. 11:34:01 NASDAQ
Range: 0.4200 / 0.4325

SS INNOVATIONS INTERNA

9.1900
-5.65% -0.5500
20. 11:44:41 NASDAQ
Range: 8.0000 / 9.7499

SS&C TECHNOLOGIES HOLD

80.57
0.64% 0.51
20. 11:44:40 NASDAQ
Range: 79.83 / 80.88

SSGA ACTIVE TRUST SPDR

29.22
-0.70% -0.21
19. 15:30:00 NYSE
Range: 29.15 / 29.22

SSR MINING INC. - COMM

11.10
2.30% 0.25
20. 11:44:13 NASDAQ
Range: 10.78 / 11.13

ST. JOE COMPANY (THE)

45.14
-1.42% -0.65
20. 11:38:26 NYSE
Range: 45.06 / 45.76

STAAR SURGICAL COMPANY

19.32
0.36% 0.07
20. 11:43:42 NASDAQ
Range: 18.89 / 19.37

STABILIS SOLUTIONS IN

5.5200
-0.90% -0.0500
20. 08:30:10 NASDAQ
Range: 5.5200 / 5.5200
Share on,