Markets
All stocks

STANDARD BIOTOOLS INC. - COMMON STOCK

1.6000
-1.23% -0.0200
22. 16:44:58 NASDAQ
Range: 1.5750 / 1.6700

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

33.14
3.02% 0.97
22. 16:29:59 NYSE
Range: 32.32 / 33.20

STANDARDAERO INC. COMMON STOCK

28.66
-0.76% -0.22
22. 16:30:00 NYSE
Range: 28.13 / 29.15

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

204.62
1.40% 2.82
22. 16:29:58 NYSE
Range: 202.88 / 206.30

STANLEY BLACK & DECKER INC. COMMON STOCK

89.25
1.80% 1.58
22. 16:29:58 NYSE
Range: 87.86 / 89.90

STANTEC INC COMMON STOCK

85.97
-0.07% -0.06
22. 16:29:59 NYSE
Range: 85.56 / 86.58

STAR BULK CARRIERS CORP. - COMMON SHARES

18.63
-0.43% -0.08
22. 16:44:58 NASDAQ
Range: 18.53 / 18.91

STAR EQUITY HOLDINGS INC. - COMMON STOCK

2.9400
0.34% 0.0099
22. 16:44:58 NASDAQ
Range: 2.9300 / 3.0000

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.4100
0.64% 0.0600
22. 16:44:58 NASDAQ
Range: 8.9561 / 9.4500

STAR FASHION CULTURE HOLDINGS LIMITED - CLASS A OR

4.7200
3.96% 0.1800
22. 16:44:58 NASDAQ
Range: 4.2500 / 5.7400

STAR GROUP L.P. COMMON STOCK

12.61
1.04% 0.13
22. 16:29:59 NYSE
Range: 12.37 / 12.81

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

11.21
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.17 / 11.35

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

1.2100
-2.42% -0.0300
22. 16:44:58 NASDAQ
Range: 1.1600 / 1.2400

STARBUCKS CORPORATION - COMMON STOCK

102.50
2.44% 2.44
22. 16:44:58 NASDAQ
Range: 99.77 / 102.56

STARDUST POWER INC. - COMMON STOCK

6.8000
-3.41% -0.2400
22. 16:44:58 NASDAQ
Range: 6.7500 / 7.0000

STARDUST POWER INC. - WARRANT

0.2301
0.04% 9.9999999999989E-05
22. 16:44:58 NASDAQ
Range: 0.2126 / 0.2301

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19.92
0.05% 0.01
22. 16:29:59 NYSE
Range: 19.89 / 20.02

STATE STREET CORPORATION COMMON STOCK

97.50
1.20% 1.16
22. 16:29:59 NYSE
Range: 96.40 / 97.71

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.70
0.22% 0.05
22. 16:29:59 NYSE
Range: 24.60 / 24.83

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

2.2700
-2.16% -0.0500
22. 16:44:58 NASDAQ
Range: 2.1800 / 2.4400

STEALTHGAS INC. - COMMON STOCK

6.0500
0.75% 0.0450
22. 16:44:58 NASDAQ
Range: 6.0200 / 6.2100

STEEL CONNECT INC. - COMMON STOCK

10.03
0.30% 0.03
22. 16:44:58 NASDAQ
Range: 9.74 / 10.30

STEEL DYNAMICS INC. - COMMON STOCK

143.57
-0.96% -1.39
22. 16:44:58 NASDAQ
Range: 142.52 / 146.34

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.54
-0.02% -0.01
22. 16:29:59 NYSE
Range: 24.54 / 24.57

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

41.05
0.12% 0.05
22. 16:29:59 NYSE
Range: 41.05 / 41.05

STEELCASE INC. COMMON STOCK

13.27
1.76% 0.23
22. 16:29:59 NYSE
Range: 13.10 / 13.33

STELLANTIS N.V. COMMON SHARES

13.05
1.56% 0.20
22. 16:29:59 NYSE
Range: 12.73 / 13.17

STELLAR BANCORP INC. COMMON STOCK

31.01
4.41% 1.31
22. 16:30:00 NYSE
Range: 29.80 / 31.25

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13.81
0.07% 0.01
22. 16:29:59 NYSE
Range: 13.80 / 13.87

STEM INC. CLASS A COMMON STOCK

0.3918
8.95% 0.0322
22. 16:29:59 NYSE
Range: 0.3500 / 0.4260

STEPAN COMPANY COMMON STOCK

76.85
1.12% 0.85
22. 16:29:59 NYSE
Range: 75.41 / 77.28

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

67.05
1.58% 1.04
22. 16:44:58 NASDAQ
Range: 65.73 / 67.16

STERICYCLE INC. - COMMON STOCK

61.98
0.83% 0.51
01. 15:59:59 NASDAQ
Range: 61.94 / 61.99

STERIS PLC (IRELAND) ORDINARY SHARES

214.34
-0.66% -1.43
22. 16:29:59 NYSE
Range: 213.58 / 218.38

STERLING BANCORP INC. - COMMON STOCK

4.8400
1.04% 0.0500
22. 16:44:58 NASDAQ
Range: 4.7700 / 4.9044

STERLING CAPITAL FOCUS EQUITY ETF

30.56
1.16% 0.35
22. 16:30:00 NYSE
Range: 30.26 / 30.57

STERLING CHECK CORP. - COMMON STOCK

16.74
-0.24% -0.04
30. 15:59:59 NASDAQ
Range: 16.72 / 16.85

STERLING INFRASTRUCTURE INC. - COMMON STOCK

196.51
-0.46% -0.90
22. 16:44:58 NASDAQ
Range: 194.30 / 199.56

STEVANATO GROUP S.P.A. ORDINARY SHARES

19.65
0.15% 0.03
22. 16:30:00 NYSE
Range: 19.44 / 20.35

STEVEN MADDEN LTD. - COMMON STOCK

43.40
1.35% 0.58
22. 16:44:58 NASDAQ
Range: 42.69 / 43.77
Share on,